Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI INU Historical Data

AIINU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16 $0.0013
-35.13%
$561,503 $5,796
Jun 9 $0.00198
+1.85%
$869,154 $4,150
Jun 2 $0.00196
-2.21%
$847,894 $6,411
May 26 $0.002
-1.63%
$869,457 $8,473
May 19 $0.002
+0.28%
$872,865 $5,750
May 12 $0.00193
-4.43%
$866,779 $6,402
May 5 $0.00205
+38.02%
$870,782 $12,900
Apr 28 $0.00151
+10.36%
$642,021 $12,099
Apr 21 $0.00138
+13.83%
$600,581 $7,023
Apr 14 $0.0012
+0.00%
$-- $671
Apr 7 $0.0012
-47.15%
$-- $6,230
Mar 31 $0.00257
-17.36%
$1 million $8,813
Mar 24 $0.00318
-9.45%
$1.35 million $3,013
Mar 17 $0.00346
-7.69%
$1.57 million $9,517
Mar 10 $0.00383
-8.13%
$1.63 million $7,426
Mar 3 $0.00455
-14.60%
$1.79 million $6,256
Feb 24 $0.00538
-17.66%
$2.34 million $14,269
Feb 17 $0.00629
+3.50%
$2.77 million $20,302
Feb 10 $0.00618
-2.72%
$2.65 million $45,483
Feb 3 $0.00642
-16.70%
$2.76 million $134,104
Jan 27 $0.00766
-14.28%
$3.33 million $115,024
Jan 20 $0.00921
-7.28%
$3.9 million $143,621
Jan 13 $0.0105
+4.09%
$4.32 million $150,270
Jan 6 $0.0114
-15.29%
$4.37 million $126,748
Dec 30 $0.0135
+8.25%
$5.84 million $127,928
Dec 23 $0.0127
+4.54%
$5.43 million $123,995
Dec 16 $0.0123
-41.96%
$5.27 million $599,516
Dec 9 $0.021
-8.64%
$9.2 million $177,121
Dec 2 $0.0239
-0.40%
$10.01 million $360,113
Nov 25 $0.024
+8.96%
$10.44 million $535,501
Nov 18 $0.0225
+68.33%
$9.59 million $523,867
Nov 11 $0.0133
-24.69%
$5.81 million $1.2 million
Nov 4 $0.0171
+2.62%
$7.55 million $1.12 million
Oct 28 $0.0166
-9.73%
$7.22 million $953,311
Download