AI INU Historical Data

AIINU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.00138
+13.83%
$600,581 $7,023
Apr 14 $0.0012
+0.00%
$-- $671
Apr 7 $0.0012
-47.15%
$-- $6,230
Mar 31 $0.00257
-17.36%
$1 million $8,813
Mar 24 $0.00318
-9.45%
$1.35 million $3,013
Mar 17 $0.00346
-7.69%
$1.57 million $9,517
Mar 10 $0.00383
-8.13%
$1.63 million $7,426
Mar 3 $0.00455
-14.60%
$1.79 million $6,256
Feb 24 $0.00538
-17.66%
$2.34 million $14,269
Feb 17 $0.00629
+3.50%
$2.77 million $20,302
Feb 10 $0.00618
-2.72%
$2.65 million $45,483
Feb 3 $0.00642
-16.70%
$2.76 million $134,104
Jan 27 $0.00766
-14.28%
$3.33 million $115,024
Jan 20 $0.00921
-7.28%
$3.9 million $143,621
Jan 13 $0.0105
+4.09%
$4.32 million $150,270
Jan 6 $0.0114
-15.29%
$4.37 million $126,748
Dec 30 $0.0135
+8.25%
$5.84 million $127,928
Dec 23 $0.0127
+4.54%
$5.43 million $123,995
Dec 16 $0.0123
-41.96%
$5.27 million $599,516
Dec 9 $0.021
-8.64%
$9.2 million $177,121
Dec 2 $0.0239
-0.40%
$10.01 million $360,113
Nov 25 $0.024
+8.96%
$10.44 million $535,501
Nov 18 $0.0225
+68.33%
$9.59 million $523,867
Nov 11 $0.0133
-24.69%
$5.81 million $1.2 million
Nov 4 $0.0171
+2.62%
$7.55 million $1.12 million
Oct 28 $0.0166
-9.73%
$7.22 million $953,311
Download