AI INU Historical Data

AIINU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00538
-17.66%
$ 2.34 million $ 14,269
Feb 17 $ 0.00629
+3.50%
$ 2.77 million $ 20,302
Feb 10 $ 0.00618
-2.72%
$ 2.65 million $ 45,483
Feb 3 $ 0.00642
-16.70%
$ 2.76 million $ 134,104
Jan 27 $ 0.00766
-14.28%
$ 3.33 million $ 115,024
Jan 20 $ 0.00921
-7.28%
$ 3.9 million $ 143,621
Jan 13 $ 0.0105
+4.09%
$ 4.32 million $ 150,270
Jan 6 $ 0.0114
-15.29%
$ 4.37 million $ 126,748
Dec 30 $ 0.0135
+8.25%
$ 5.84 million $ 127,928
Dec 23 $ 0.0127
+4.54%
$ 5.43 million $ 123,995
Dec 16 $ 0.0123
-41.96%
$ 5.27 million $ 599,516
Dec 9 $ 0.021
-8.64%
$ 9.2 million $ 177,121
Dec 2 $ 0.0239
-0.40%
$ 10.01 million $ 360,113
Nov 25 $ 0.024
+8.96%
$ 10.44 million $ 535,501
Nov 18 $ 0.0225
+68.33%
$ 9.59 million $ 523,867
Nov 11 $ 0.0133
-24.69%
$ 5.81 million $ 1.2 million
Nov 4 $ 0.0171
+2.62%
$ 7.55 million $ 1.12 million
Oct 28 $ 0.0166
-9.73%
$ 7.22 million $ 953,311
Download