Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI INU Historical Data

AIINU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 PM $0.265
+0.09%
$4.36 million $246,543
Sep 11, 2 PM $0.267
-3.98%
$4.4 million $246,361
Sep 11, 1 PM $0.279
+11.02%
$4.59 million $242,981
Sep 11, 12 PM $0.251
+8.29%
$4.13 million $241,663
Sep 11, 11 AM $0.232
-6.36%
$3.81 million $245,109
Sep 11, 10 AM $0.248
-3.10%
$4.07 million $244,187
Sep 11, 9 AM $0.256
-0.06%
$4.21 million $243,779
Sep 11, 8 AM $0.256
-0.10%
$4.21 million $240,165
Sep 11, 7 AM $0.256
-2.50%
$4.22 million $240,914
Sep 11, 6 AM $0.266
-0.37%
$4.37 million $239,919
Sep 11, 5 AM $0.266
+22.09%
$4.38 million $232,139
Sep 11, 4 AM $0.218
+8.21%
$3.59 million $219,305
Sep 11, 3 AM $0.201
-2.18%
$3.31 million $219,347
Sep 11, 2 AM $0.206
-4.96%
$3.39 million $218,808
Sep 11, 1 AM $0.217
+0.66%
$3.57 million $216,007
Sep 11, 12 AM $0.216
-3.16%
$3.55 million $231,292
Sep 10, 11 PM $0.223
+1.77%
$3.66 million $227,317
Sep 10, 10 PM $0.219
-1.52%
$3.6 million $202,485
Sep 10, 9 PM $0.223
-0.99%
$3.67 million $212,911
Sep 10, 8 PM $0.225
+1.42%
$3.71 million $216,888
Sep 10, 7 PM $0.222
+4.96%
$3.65 million $218,260
Sep 10, 6 PM $0.211
+0.52%
$3.48 million $224,985
Sep 10, 5 PM $0.21
+9.11%
$3.46 million $225,062
Sep 10, 4 PM $0.192
+2.49%
$3.16 million $243,894
Sep 10, 3 PM $0.187
-3.26%
$3.08 million $248,636
Sep 10, 2 PM $0.193
+1.46%
$3.18 million $251,206
Sep 10, 1 PM $0.191
+1.83%
$3.14 million $245,217
Sep 10, 12 PM $0.189
-6.53%
$3.11 million $246,018
Sep 10, 11 AM $0.202
+2.09%
$3.33 million $246,621
Sep 10, 10 AM $0.198
+0.27%
$3.26 million $249,107
Sep 10, 9 AM $0.199
-0.49%
$3.27 million $249,439
Sep 10, 8 AM $0.201
+0.83%
$3.31 million $260,847
Sep 10, 7 AM $0.199
+1.80%
$3.27 million $262,129
Sep 10, 6 AM $0.195
-1.67%
$3.22 million $261,239
Sep 10, 5 AM $0.199
-0.52%
$3.27 million $260,476
Sep 10, 4 AM $0.2
-2.14%
$3.29 million $253,638
Sep 10, 3 AM $0.204
-0.35%
$3.36 million $251,300
Sep 10, 2 AM $0.205
+9.18%
$3.38 million $253,005
Sep 10, 1 AM $0.187
-5.81%
$3.08 million $252,153
Sep 10, 12 AM $0.199
-2.65%
$3.27 million $256,783
Sep 9, 11 PM $0.204
-4.55%
$3.36 million $254,877
Sep 9, 10 PM $0.214
+7.06%
$3.52 million $251,541
Sep 9, 9 PM $0.2
-4.87%
$3.29 million $240,262
Sep 9, 8 PM $0.21
+2.26%
$3.45 million $239,377
Sep 9, 7 PM $0.204
-7.09%
$3.35 million $239,283
Sep 9, 6 PM $0.219
+5.07%
$3.61 million $231,625
Sep 9, 5 PM $0.209
-4.12%
$3.44 million $231,698
Sep 9, 4 PM $0.219
-3.33%
$3.61 million $218,617
Sep 9, 3 PM $0.226
-4.48%
$3.72 million $223,239
Sep 9, 2 PM $0.237
+0.04%
$3.89 million $218,321