AI INU Historical Data

AIINU Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $0.00221
+1.23%
$36,304 $158,537
Aug 3, 1 AM $0.00217
-9.59%
$35,715 $158,424
Aug 3, 12 AM $0.0024
+2.56%
$39,464 $158,374
Aug 2, 11 PM $0.00234
+1.44%
$38,557 $160,417
Aug 2, 10 PM $0.00231
-11.10%
$38,043 $161,623
Aug 2, 9 PM $0.00262
+0.68%
$43,050 $160,395
Aug 2, 8 PM $0.00259
+10.83%
$42,661 $164,660
Aug 2, 7 PM $0.00231
+0.09%
$37,960 $161,206
Aug 2, 6 PM $0.0023
+3.61%
$37,914 $165,306
Aug 2, 5 PM $0.00222
+5.74%
$36,573 $159,972
Aug 2, 4 PM $0.0021
-0.83%
$34,601 $158,366
Aug 2, 3 PM $0.00209
+9.41%
$34,361 $156,918
Aug 2, 2 PM $0.00191
+8.57%
$31,495 $149,880
Aug 2, 1 PM $0.00176
-7.87%
$28,941 $151,377
Aug 2, 12 PM $0.00191
+4.35%
$31,496 $152,313
Aug 2, 11 AM $0.00183
+4.79%
$30,068 $152,733
Aug 2, 10 AM $0.00175
-7.78%
$28,884 $153,850
Aug 2, 9 AM $0.00191
+3.56%
$31,472 $149,785
Aug 2, 8 AM $0.00184
+5.47%
$30,362 $147,513
Aug 2, 7 AM $0.00176
+0.98%
$29,011 $147,841
Aug 2, 6 AM $0.00174
+14.46%
$28,718 $147,842
Aug 2, 5 AM $0.00153
+3.87%
$25,177 $147,958
Aug 2, 4 AM $0.00146
-1.67%
$24,107 $147,899
Aug 2, 3 AM $0.0015
+10.04%
$24,633 $150,671
Aug 2, 2 AM $0.00136
-3.54%
$22,358 $152,726
Aug 2, 1 AM $0.0014
+2.40%
$23,085 $152,771
Aug 2, 12 AM $0.00137
-10.79%
$22,583 $154,473
Aug 1, 11 PM $0.00154
+1.85%
$25,273 $152,349
Aug 1, 10 PM $0.00151
+4.54%
$24,813 $151,762
Aug 1, 9 PM $0.00148
+0.88%
$24,377 $153,917
Aug 1, 8 PM $0.00148
-14.35%
$24,369 $151,362
Aug 1, 7 PM $0.00172
-5.88%
$28,326 $149,516
Aug 1, 6 PM $0.00182
-10.89%
$29,955 $142,625
Aug 1, 5 PM $0.00204
-2.41%
$33,623 $140,906
Aug 1, 4 PM $0.00209
-3.48%
$34,463 $141,541
Aug 1, 3 PM $0.00218
+1.62%
$35,800 $143,333
Aug 1, 2 PM $0.00214
-1.50%
$35,145 $144,527
Aug 1, 1 PM $0.00217
+0.00%
$35,671 $143,054
Aug 1, 12 PM $0.00217
-1.51%
$35,754 $143,714
Aug 1, 11 AM $0.00221
+1.73%
$36,345 $143,785
Aug 1, 10 AM $0.00217
-9.49%
$35,705 $146,725
Aug 1, 9 AM $0.00239
+7.31%
$39,406 $144,168
Aug 1, 8 AM $0.00223
-5.88%
$36,630 $145,327
Aug 1, 7 AM $0.00236
+3.31%
$38,857 $146,051
Aug 1, 6 AM $0.00229
-5.01%
$37,633 $145,068
Aug 1, 5 AM $0.00246
-1.86%
$40,475 $142,137
Aug 1, 4 AM $0.00249
-6.83%
$41,034 $142,787
Aug 1, 3 AM $0.00267
-6.39%
$43,908 $140,147
Aug 1, 2 AM $0.00284
+0.45%
$46,740 $140,056
Aug 1, 1 AM $0.00279
-9.96%
$45,998 $142,248