AI INU Historical Data

AIINU Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $0.00279
-9.96%
$45,998 $142,248
Aug 1, 12 AM $0.0031
-5.94%
$51,054 $141,503
Jul 31, 11 PM $0.00331
+10.26%
$54,423 $142,560
Jul 31, 10 PM $0.00299
-2.49%
$49,255 $143,129
Jul 31, 9 PM $0.00305
-2.34%
$50,252 $142,696
Jul 31, 8 PM $0.00312
-2.44%
$51,353 $139,756
Jul 31, 7 PM $0.0032
+2.77%
$52,723 $144,580
Jul 31, 6 PM $0.00311
+0.44%
$51,186 $145,643
Jul 31, 5 PM $0.00307
-15.33%
$50,473 $145,576
Jul 31, 4 PM $0.00363
+10.29%
$59,731 $146,073
Jul 31, 3 PM $0.00336
+2.30%
$55,298 $144,467
Jul 31, 2 PM $0.00328
+7.01%
$53,958 $145,360
Jul 31, 1 PM $0.00306
-1.54%
$50,414 $145,796
Jul 31, 12 PM $0.00311
-2.39%
$51,201 $147,303
Jul 31, 11 AM $0.00321
-11.31%
$52,768 $149,361
Jul 31, 10 AM $0.00361
-1.69%
$59,421 $147,088
Jul 31, 9 AM $0.00368
+2.70%
$60,506 $152,451
Jul 31, 8 AM $0.00358
-7.89%
$58,893 $153,163
Jul 31, 7 AM $0.00389
+7.84%
$63,956 $152,736
Jul 31, 6 AM $0.00361
-3.61%
$59,364 $156,250
Jul 31, 5 AM $0.00374
-1.96%
$61,499 $158,147
Jul 31, 4 AM $0.00381
+3.95%
$62,728 $159,436
Jul 31, 3 AM $0.00367
+3.21%
$60,400 $162,156
Jul 31, 2 AM $0.00355
+4.74%
$58,444 $160,413
Jul 31, 1 AM $0.00338
-2.47%
$55,611 $160,697
Jul 31, 12 AM $0.00347
+5.29%
$57,036 $161,130
Jul 30, 11 PM $0.00329
-4.64%
$54,136 $161,657
Jul 30, 10 PM $0.00344
-12.09%
$56,685 $161,064
Jul 30, 9 PM $0.00392
-1.58%
$64,540 $159,899
Jul 30, 8 PM $0.00417
+10.18%
$68,688 $170,996
Jul 30, 7 PM $0.0038
-4.14%
$62,490 $166,689
Jul 30, 6 PM $0.00397
+1.70%
$65,386 $166,323
Jul 30, 5 PM $0.00388
-6.98%
$63,906 $167,569
Jul 30, 4 PM $0.00416
-6.75%
$68,483 $166,076
Jul 30, 3 PM $0.00451
+1.45%
$74,295 $166,761
Jul 30, 2 PM $0.00445
-7.79%
$73,304 $167,522
Jul 30, 1 PM $0.00482
-8.94%
$79,353 $170,565
Jul 30, 12 PM $0.0053
+15.77%
$87,248 $169,580
Jul 30, 11 AM $0.00457
-10.74%
$75,264 $165,874
Jul 30, 10 AM $0.00522
+4.39%
$85,921 $164,150
Jul 30, 9 AM $0.005
+6.15%
$82,345 $160,969
Jul 30, 8 AM $0.00487
-9.21%
$80,104 $160,447
Jul 30, 7 AM $0.00536
+31.57%
$88,227 $159,072
Jul 30, 6 AM $0.00408
+23.84%
$67,176 $158,712
Jul 30, 5 AM $0.00329
+3.99%
$54,224 $157,539
Jul 30, 4 AM $0.00311
-13.46%
$51,162 $156,501
Jul 30, 3 AM $0.00359
+4.27%
$59,140 $153,700
Jul 30, 2 AM $0.00344
-4.94%
$56,683 $159,730
Jul 30, 1 AM $0.00362
+15.33%
$59,516 $157,620
Jul 30, 12 AM $0.00314
+1.97%
$51,726 $155,484