Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI INU Historical Data

AIINU Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 PM $0.237
+0.04%
$3.89 million $218,321
Sep 9, 1 PM $0.236
-3.36%
$3.89 million $218,781
Sep 9, 12 PM $0.242
+9.52%
$3.98 million $218,089
Sep 9, 11 AM $0.221
-2.12%
$3.63 million $223,998
Sep 9, 10 AM $0.226
-0.12%
$3.72 million $227,117
Sep 9, 9 AM $0.226
-2.80%
$3.72 million $241,924
Sep 9, 8 AM $0.232
-1.36%
$3.82 million $243,218
Sep 9, 7 AM $0.235
+0.21%
$3.87 million $246,100
Sep 9, 6 AM $0.235
+2.65%
$3.86 million $246,957
Sep 9, 5 AM $0.229
+2.37%
$3.76 million $248,589
Sep 9, 4 AM $0.223
-3.06%
$3.68 million $254,737
Sep 9, 3 AM $0.23
-4.84%
$3.79 million $277,590
Sep 9, 2 AM $0.242
-2.50%
$3.99 million $278,324
Sep 9, 1 AM $0.248
+5.82%
$4.08 million $276,670
Sep 9, 12 AM $0.234
+3.76%
$3.86 million $282,909
Sep 8, 11 PM $0.226
+0.74%
$3.72 million $283,076
Sep 8, 10 PM $0.225
+1.21%
$3.7 million $281,969
Sep 8, 9 PM $0.222
-7.44%
$3.65 million $290,115
Sep 8, 8 PM $0.24
-1.48%
$3.94 million $299,222
Sep 8, 7 PM $0.243
-3.27%
$4 million $293,641
Sep 8, 6 PM $0.251
+2.54%
$4.14 million $294,392
Sep 8, 5 PM $0.245
+2.09%
$4.04 million $291,809
Sep 8, 4 PM $0.24
+5.43%
$3.95 million $285,131
Sep 8, 3 PM $0.227
+1.15%
$3.74 million $279,849
Sep 8, 2 PM $0.225
+3.12%
$3.7 million $288,057
Sep 8, 1 PM $0.218
-7.24%
$3.59 million $292,734
Sep 8, 12 PM $0.239
-4.10%
$3.94 million $291,268
Sep 8, 11 AM $0.249
+3.65%
$4.1 million $279,821
Sep 8, 10 AM $0.24
+0.00%
$3.96 million $274,572
Sep 8, 9 AM $0.238
+0.26%
$3.91 million $261,655
Sep 8, 8 AM $0.239
+4.19%
$3.93 million $249,975
Sep 8, 7 AM $0.229
+1.36%
$3.77 million $251,286
Sep 8, 6 AM $0.226
+1.42%
$3.72 million $251,970
Sep 8, 5 AM $0.223
-10.71%
$3.67 million $262,255
Sep 8, 4 AM $0.25
-2.75%
$4.11 million $258,077
Sep 8, 3 AM $0.257
-1.48%
$4.22 million $240,367
Sep 8, 2 AM $0.26
-4.13%
$4.28 million $239,378
Sep 8, 1 AM $0.271
+14.00%
$4.46 million $251,428
Sep 8, 12 AM $0.237
+3.19%
$3.91 million $227,149
Sep 7, 11 PM $0.23
-3.62%
$3.79 million $233,723
Sep 7, 10 PM $0.239
-3.99%
$3.93 million $236,173
Sep 7, 9 PM $0.249
+15.99%
$4.1 million $230,519
Sep 7, 8 PM $0.214
+5.36%
$3.53 million $219,885
Sep 7, 7 PM $0.203
+1.42%
$3.35 million $232,522
Sep 7, 6 PM $0.201
-10.58%
$3.3 million $244,093
Sep 7, 5 PM $0.224
+3.08%
$3.69 million $242,152
Sep 7, 4 PM $0.216
+13.09%
$3.55 million $256,830
Sep 7, 3 PM $0.191
-5.24%
$3.14 million $261,068
Sep 7, 2 PM $0.2
-2.29%
$3.3 million $259,169
Sep 7, 1 PM $0.206
-3.39%
$3.39 million $257,742