AI INU Historical Data

AIINU Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $0.00314
+1.97%
$51,726 $155,484
Jul 29, 11 PM $0.00307
-6.59%
$50,551 $156,796
Jul 29, 10 PM $0.00329
-12.60%
$54,097 $156,342
Jul 29, 9 PM $0.00376
+33.74%
$61,942 $155,169
Jul 29, 8 PM $0.00278
-6.85%
$45,735 $151,740
Jul 29, 7 PM $0.00299
-2.23%
$49,262 $151,693
Jul 29, 6 PM $0.00304
-5.23%
$50,059 $153,418
Jul 29, 5 PM $0.00321
-0.83%
$52,845 $153,549
Jul 29, 4 PM $0.00323
+3.06%
$53,123 $154,489
Jul 29, 3 PM $0.00314
-17.89%
$51,620 $155,210
Jul 29, 2 PM $0.00382
+13.88%
$62,890 $153,601
Jul 29, 1 PM $0.00336
-7.38%
$55,225 $153,614
Jul 29, 12 PM $0.00363
-6.45%
$59,806 $154,485
Jul 29, 11 AM $0.00388
-9.80%
$63,942 $156,275
Jul 29, 10 AM $0.00431
+4.97%
$70,898 $158,531
Jul 29, 9 AM $0.00405
+16.11%
$66,685 $161,071
Jul 29, 8 AM $0.00349
-5.69%
$57,496 $160,268
Jul 29, 7 AM $0.00371
+7.51%
$61,040 $161,909
Jul 29, 6 AM $0.00345
+9.79%
$56,775 $160,895
Jul 29, 5 AM $0.00314
-0.41%
$51,721 $160,396
Jul 29, 4 AM $0.00319
-6.85%
$52,584 $159,726
Jul 29, 3 AM $0.00343
+9.00%
$56,492 $159,130
Jul 29, 2 AM $0.00316
+4.89%
$51,931 $153,662
Jul 29, 1 AM $0.003
+7.98%
$49,424 $153,171
Jul 29, 12 AM $0.00279
-1.80%
$45,911 $154,208
Jul 28, 11 PM $0.00283
-10.28%
$46,594 $153,136
Jul 28, 10 PM $0.00313
+0.30%
$51,550 $154,041
Jul 28, 9 PM $0.00312
-2.31%
$51,280 $156,346
Jul 28, 8 PM $0.00304
-9.19%
$50,033 $157,957
Jul 28, 7 PM $0.00335
-4.14%
$55,097 $158,017
Jul 28, 6 PM $0.0035
-8.34%
$57,571 $158,042
Jul 28, 5 PM $0.00376
-12.00%
$61,892 $167,320
Jul 28, 4 PM $0.00428
-0.13%
$70,468 $188,272
Jul 28, 3 PM $0.00429
-2.10%
$70,558 $190,687
Jul 28, 2 PM $0.00422
+29.04%
$69,498 $194,924
Jul 28, 1 PM $0.00331
-5.62%
$54,500 $189,668
Jul 28, 12 PM $0.0035
+4.98%
$57,655 $189,781
Jul 28, 11 AM $0.00334
-16.28%
$54,899 $189,677
Jul 28, 10 AM $0.00399
-3.74%
$65,629 $191,058
Jul 28, 9 AM $0.00413
+0.99%
$68,002 $190,328
Jul 28, 8 AM $0.00409
+11.99%
$67,251 $191,502
Jul 28, 7 AM $0.00366
-6.97%
$60,264 $191,342
Jul 28, 6 AM $0.00399
-2.71%
$65,651 $189,793
Jul 28, 5 AM $0.0041
-7.22%
$67,527 $190,829
Jul 28, 4 AM $0.00442
+5.74%
$72,714 $190,508
Jul 28, 3 AM $0.00418
-8.08%
$68,732 $192,404
Jul 28, 2 AM $0.00454
-3.15%
$74,771 $190,595
Jul 28, 1 AM $0.00468
+4.21%
$77,088 $191,448
Jul 28, 12 AM $0.0045
-11.52%
$73,995 $192,217
Jul 27, 11 PM $0.00512
+8.80%
$84,284 $191,281