AI INU Historical Data

AIINU Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $0.00512
+8.80%
$84,284 $191,281
Jul 27, 10 PM $0.00471
+5.00%
$77,540 $189,580
Jul 27, 9 PM $0.00447
-11.95%
$73,647 $189,808
Jul 27, 8 PM $0.00513
-5.12%
$84,356 $187,345
Jul 27, 7 PM $0.00541
-14.46%
$89,081 $189,086
Jul 27, 6 PM $0.00624
+10.25%
$102,638 $187,913
Jul 27, 5 PM $0.0058
+57.22%
$95,478 $195,882
Jul 27, 4 PM $0.00369
+12.18%
$60,696 $176,735
Jul 27, 3 PM $0.00325
-11.18%
$53,558 $180,795
Jul 27, 2 PM $0.00366
-2.81%
$60,244 $174,538
Jul 27, 1 PM $0.00376
-3.13%
$61,838 $176,071
Jul 27, 12 PM $0.00388
+7.58%
$63,802 $174,153
Jul 27, 11 AM $0.00361
-2.29%
$59,343 $172,646
Jul 27, 10 AM $0.00371
-16.20%
$61,129 $169,531
Jul 27, 9 AM $0.00443
-5.51%
$72,903 $165,350
Jul 27, 8 AM $0.0047
+3.59%
$77,308 $164,309
Jul 27, 7 AM $0.00453
+0.99%
$74,571 $163,795
Jul 27, 6 AM $0.00449
-4.84%
$73,895 $164,095
Jul 27, 5 AM $0.0047
+3.92%
$77,354 $167,359
Jul 27, 4 AM $0.00449
-2.37%
$73,965 $169,433
Jul 27, 3 AM $0.0046
-0.75%
$75,786 $167,673
Jul 27, 2 AM $0.00463
+4.84%
$76,259 $168,661
Jul 27, 1 AM $0.00448
-10.16%
$73,791 $167,795
Jul 27, 12 AM $0.00499
+3.12%
$82,121 $166,317
Jul 26, 11 PM $0.00483
-0.56%
$79,481 $165,637
Jul 26, 10 PM $0.00488
-7.30%
$80,276 $168,437
Jul 26, 9 PM $0.00525
-15.48%
$86,335 $166,334
Jul 26, 8 PM $0.00614
-1.27%
$100,997 $159,815
Jul 26, 7 PM $0.00621
+4.40%
$102,138 $163,024
Jul 26, 6 PM $0.00596
+2.90%
$98,158 $167,212
Jul 26, 5 PM $0.00592
-2.34%
$97,439 $148,592
Jul 26, 4 PM $0.006
+25.55%
$98,833 $150,421
Jul 26, 3 PM $0.00476
+2.13%
$78,404 $146,025
Jul 26, 2 PM $0.00465
-6.32%
$76,571 $146,759
Jul 26, 1 PM $0.00497
+4.19%
$81,788 $148,857
Jul 26, 12 PM $0.00475
-12.37%
$78,177 $148,509
Jul 26, 11 AM $0.00536
+11.50%
$88,257 $149,363
Jul 26, 10 AM $0.00482
-2.23%
$79,373 $154,710
Jul 26, 9 AM $0.00492
-2.64%
$80,965 $156,007
Jul 26, 8 AM $0.005
-6.25%
$82,338 $155,908
Jul 26, 7 AM $0.00534
-4.01%
$87,825 $155,675
Jul 26, 6 AM $0.00555
+16.84%
$91,330 $157,838
Jul 26, 5 AM $0.00474
+3.63%
$78,056 $154,381
Jul 26, 4 AM $0.00457
+1.86%
$75,210 $153,017
Jul 26, 3 AM $0.00447
-5.89%
$73,507 $153,680
Jul 26, 2 AM $0.00471
-2.02%
$77,460 $154,945
Jul 26, 1 AM $0.00478
+2.07%
$78,674 $156,178
Jul 26, 12 AM $0.00471
-0.41%
$77,519 $158,973
Jul 25, 11 PM $0.00478
+2.22%
$78,608 $162,724
Jul 25, 10 PM $0.00458
-3.44%
$75,373 $160,394