Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI INU Historical Data

AIINU Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 AM $0.234
-1.77%
$3.86 million $281,779
Sep 5, 10 AM $0.239
-0.16%
$3.93 million $316,921
Sep 5, 9 AM $0.241
+5.63%
$3.97 million $330,542
Sep 5, 8 AM $0.228
+10.69%
$3.76 million $329,250
Sep 5, 7 AM $0.206
+2.11%
$3.39 million $334,683
Sep 5, 6 AM $0.202
-7.35%
$3.32 million $346,105
Sep 5, 5 AM $0.218
-3.20%
$3.59 million $346,559
Sep 5, 4 AM $0.225
+1.21%
$3.7 million $349,954
Sep 5, 3 AM $0.222
+2.23%
$3.66 million $350,164
Sep 5, 2 AM $0.218
-1.66%
$3.58 million $350,629
Sep 5, 1 AM $0.221
+6.44%
$3.64 million $363,097
Sep 5, 12 AM $0.208
-3.67%
$3.42 million $365,242
Sep 4, 11 PM $0.216
-8.14%
$3.55 million $377,934
Sep 4, 10 PM $0.234
+1.98%
$3.85 million $374,492
Sep 4, 9 PM $0.229
+1.49%
$3.77 million $368,637
Sep 4, 8 PM $0.226
+1.52%
$3.72 million $369,384
Sep 4, 7 PM $0.223
-6.42%
$3.67 million $368,188
Sep 4, 6 PM $0.239
+12.99%
$3.93 million $365,338
Sep 4, 5 PM $0.214
-1.37%
$3.52 million $353,388
Sep 4, 4 PM $0.217
-6.86%
$3.57 million $349,163
Sep 4, 3 PM $0.23
-8.52%
$3.78 million $343,002
Sep 4, 2 PM $0.251
+5.04%
$4.13 million $342,727
Sep 4, 1 PM $0.239
+0.78%
$3.93 million $348,290
Sep 4, 12 PM $0.237
-2.38%
$3.9 million $348,596
Sep 4, 11 AM $0.243
+0.23%
$3.99 million $322,878
Sep 4, 10 AM $0.242
+3.06%
$3.98 million $295,359
Sep 4, 9 AM $0.235
-10.26%
$3.87 million $287,086
Sep 4, 8 AM $0.262
-2.01%
$4.31 million $291,322
Sep 4, 7 AM $0.267
+20.28%
$4.4 million $284,582
Sep 4, 6 AM $0.227
-6.22%
$3.74 million $273,275
Sep 4, 5 AM $0.242
+0.47%
$3.99 million $277,295
Sep 4, 4 AM $0.241
-2.37%
$3.97 million $300,826
Sep 4, 3 AM $0.247
-1.21%
$4.07 million $301,302
Sep 4, 2 AM $0.257
+0.50%
$4.24 million $301,659
Sep 4, 1 AM $0.255
+10.04%
$4.19 million $290,934
Sep 4, 12 AM $0.231
-4.76%
$3.81 million $276,451
Sep 3, 11 PM $0.243
-5.46%
$4 million $263,316
Sep 3, 10 PM $0.261
-1.55%
$4.29 million $254,657
Sep 3, 9 PM $0.261
-4.95%
$4.3 million $257,055
Sep 3, 8 PM $0.275
-0.79%
$4.52 million $252,673
Sep 3, 7 PM $0.28
+2.28%
$4.6 million $250,662
Sep 3, 6 PM $0.273
+5.35%
$4.5 million $257,059
Sep 3, 5 PM $0.259
-0.17%
$4.27 million $257,887
Sep 3, 4 PM $0.26
+2.94%
$4.28 million $260,988
Sep 3, 3 PM $0.252
-1.70%
$4.16 million $267,057
Sep 3, 2 PM $0.255
-7.77%
$4.19 million $255,889
Sep 3, 1 PM $0.274
-4.76%
$4.51 million $252,182
Sep 3, 12 PM $0.285
-3.64%
$4.69 million $253,888
Sep 3, 11 AM $0.296
+1.86%
$4.87 million $253,621
Sep 3, 10 AM $0.29
+3.62%
$4.78 million $258,226