AI INU Historical Data

AIINU Page 24
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $0.00458
-3.44%
$75,373 $160,394
Jul 25, 9 PM $0.00473
-3.54%
$77,839 $161,313
Jul 25, 8 PM $0.00486
-2.85%
$79,935 $161,617
Jul 25, 7 PM $0.00501
+17.97%
$82,391 $156,647
Jul 25, 6 PM $0.00424
-5.73%
$69,731 $153,834
Jul 25, 5 PM $0.00446
-3.23%
$73,482 $154,243
Jul 25, 4 PM $0.0046
+0.05%
$75,725 $149,975
Jul 25, 3 PM $0.00459
-1.38%
$75,477 $148,046
Jul 25, 2 PM $0.00466
+0.69%
$76,744 $149,732
Jul 25, 1 PM $0.00464
-0.18%
$76,324 $149,705
Jul 25, 12 PM $0.00464
+1.83%
$76,354 $153,336
Jul 25, 11 AM $0.00452
-19.17%
$74,326 $152,159
Jul 25, 10 AM $0.00575
-9.07%
$94,679 $151,396
Jul 25, 9 AM $0.00633
-3.35%
$104,125 $149,869
Jul 25, 8 AM $0.00653
-0.51%
$107,517 $150,655
Jul 25, 7 AM $0.00663
+7.66%
$109,048 $150,388
Jul 25, 6 AM $0.00614
+6.33%
$101,021 $147,718
Jul 25, 5 AM $0.00578
-5.81%
$95,117 $147,566
Jul 25, 4 AM $0.00609
+3.57%
$100,228 $147,787
Jul 25, 3 AM $0.00589
-3.89%
$96,878 $148,282
Jul 25, 2 AM $0.00608
-3.91%
$100,045 $147,389
Jul 25, 1 AM $0.00632
-0.86%
$104,002 $148,252
Jul 25, 12 AM $0.00637
-11.47%
$104,794 $144,946
Jul 24, 11 PM $0.00723
+3.63%
$118,999 $141,690
Jul 24, 10 PM $0.00698
-2.20%
$114,831 $141,719
Jul 24, 9 PM $0.00714
+3.17%
$117,517 $140,313
Jul 24, 8 PM $0.0069
-13.32%
$113,571 $140,723
Jul 24, 7 PM $0.00786
-5.22%
$129,364 $140,038
Jul 24, 6 PM $0.00828
-4.18%
$136,285 $140,449
Jul 24, 5 PM $0.00862
+2.14%
$141,908 $141,088
Jul 24, 4 PM $0.00838
-13.94%
$137,856 $145,653
Jul 24, 3 PM $0.00988
+8.99%
$162,656 $147,485
Jul 24, 2 PM $0.00904
-10.84%
$148,806 $147,506
Jul 24, 1 PM $0.0101
+10.49%
$166,997 $147,178
Jul 24, 12 PM $0.00918
+7.04%
$151,143 $146,942
Jul 24, 11 AM $0.00868
+17.47%
$142,932 $148,520
Jul 24, 10 AM $0.00739
+8.34%
$121,572 $145,290
Jul 24, 9 AM $0.0068
-3.33%
$112,001 $146,146
Jul 24, 8 AM $0.00723
+7.28%
$119,067 $147,106
Jul 24, 7 AM $0.00678
+10.74%
$111,523 $148,566
Jul 24, 6 AM $0.00612
-3.88%
$100,706 $148,662
Jul 24, 5 AM $0.00632
-7.11%
$104,008 $150,756
Jul 24, 4 AM $0.00682
+8.08%
$112,188 $152,297
Jul 24, 3 AM $0.00631
-8.36%
$103,799 $151,755
Jul 24, 2 AM $0.00689
-2.32%
$113,379 $151,755
Jul 24, 1 AM $0.00711
+9.83%
$116,953 $151,592
Jul 24, 12 AM $0.00646
+0.67%
$106,376 $146,662
Jul 23, 11 PM $0.00645
-20.74%
$106,116 $141,596
Jul 23, 10 PM $0.0081
+12.09%
$133,327 $136,252
Jul 23, 9 PM $0.00721
-12.46%
$118,722 $131,642