Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI INU Historical Data

AIINU Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 AM $0.28
+5.25%
$4.6 million $281,260
Sep 3, 8 AM $0.266
-4.17%
$4.37 million $289,744
Sep 3, 7 AM $0.277
-1.87%
$4.56 million $290,542
Sep 3, 6 AM $0.282
-8.39%
$4.64 million $290,720
Sep 3, 5 AM $0.308
+5.58%
$5.07 million $284,810
Sep 3, 4 AM $0.291
+4.77%
$4.8 million $257,418
Sep 3, 3 AM $0.278
-2.19%
$4.58 million $261,540
Sep 3, 2 AM $0.282
+4.90%
$4.65 million $272,000
Sep 3, 1 AM $0.269
+5.89%
$4.43 million $295,136
Sep 3, 12 AM $0.254
+0.83%
$4.18 million $297,916
Sep 2, 11 PM $0.252
-3.33%
$4.15 million $301,202
Sep 2, 10 PM $0.264
-4.33%
$4.35 million $303,204
Sep 2, 9 PM $0.276
+2.69%
$4.54 million $333,630
Sep 2, 8 PM $0.269
+1.15%
$4.43 million $359,337
Sep 2, 7 PM $0.266
-3.12%
$4.38 million $424,183
Sep 2, 6 PM $0.271
+7.21%
$4.46 million $421,338
Sep 2, 5 PM $0.253
-0.96%
$4.16 million $434,691
Sep 2, 4 PM $0.255
+4.86%
$4.19 million $431,980
Sep 2, 3 PM $0.245
+7.53%
$4.03 million $422,916
Sep 2, 2 PM $0.223
-11.48%
$3.67 million $439,466
Sep 2, 1 PM $0.252
+6.47%
$4.15 million $433,127
Sep 2, 12 PM $0.237
+8.71%
$3.9 million $443,965
Sep 2, 11 AM $0.219
-1.11%
$3.6 million $441,417
Sep 2, 10 AM $0.221
-10.90%
$3.64 million $437,445
Sep 2, 9 AM $0.248
-1.81%
$4.08 million $410,802
Sep 2, 8 AM $0.253
-4.70%
$4.16 million $403,824
Sep 2, 7 AM $0.265
-5.38%
$4.37 million $411,898
Sep 2, 6 AM $0.28
-4.10%
$4.61 million $413,689
Sep 2, 5 AM $0.000234
+0.00%
$3,854 $127
Sep 2, 4 AM $0.000233
+0.00%
$3,832 $128
Sep 2, 3 AM $0.000231
+0.00%
$3,805 $152
Sep 2, 1 AM $0.000228
+0.00%
$3,745 $153
Sep 1, 7 PM $0.000231
+0.00%
$3,804 $154
Sep 1, 6 PM $0.000227
-0.56%
$3,741 $155
Sep 1, 5 PM $0.00023
+0.00%
$3,786 $153
Sep 1, 4 PM $0.00023
-0.65%
$3,792 $152
Sep 1, 3 PM $0.000235
-1.91%
$3,863 $116
Sep 1, 12 PM $0.000239
-0.46%
$3,930 $115
Sep 1, 10 AM $0.000244
+0.00%
$4,010 $112
Sep 1, 8 AM $0.00024
-1.31%
$3,947 $108
Sep 1, 7 AM $0.000243
+0.00%
$4,003 $105
Sep 1, 6 AM $0.000244
+0.00%
$4,020 $105
Sep 1, 5 AM $0.000248
+4.64%
$4,085 $56
Sep 1, 4 AM $0.000237
+0.00%
$3,897 $40
Sep 1, 3 AM $0.000236
+0.00%
$3,881 $11
Sep 1, 12 AM $0.000234
+0.00%
$3,845 $13
Aug 31, 10 PM $0.000233
-0.01%
$3,829 $23
Aug 31, 8 PM $0.000231
+0.00%
$3,803 $23
Aug 31, 6 PM $0.000229
+0.00%
$3,776 $21
Aug 31, 3 PM $0.000227
+0.00%
$3,734 $22