Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI INU Historical Data

AIINU Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 AM $0.000228
+0.00%
$3,753 $22
Aug 31, 5 AM $0.000227
+0.00%
$3,730 $20
Aug 31, 3 AM $0.000224
+0.00%
$3,691 $20
Aug 31, 12 AM $0.000225
+0.00%
$3,709 $20
Aug 30, 11 PM $0.000222
-2.72%
$3,647 $18
Aug 30, 9 PM $0.00023
+0.00%
$3,791 $7
Aug 30, 8 PM $0.000231
+0.00%
$3,807 $5
Aug 30, 4 PM $0.000235
+0.00%
$3,861 $6
Aug 30, 12 PM $0.000233
+0.00%
$3,842 $6
Aug 30, 9 AM $0.000231
+0.00%
$3,794 $8
Aug 30, 1 AM $0.00023
+0.00%
$3,781 $10
Aug 29, 7 PM $0.104
+0.00%
$-- $215,942
Aug 29, 6 PM $0.105
+5.34%
$1.73 million $215,954
Aug 29, 5 PM $0.0998
-0.76%
$1.64 million $213,284
Aug 29, 4 PM $0.101
+10.36%
$1.65 million $215,522
Aug 29, 3 PM $0.0911
-2.31%
$1.5 million $219,617
Aug 29, 2 PM $0.0932
-0.29%
$1.53 million $240,129
Aug 29, 1 PM $0.0935
+7.23%
$1.54 million $251,886
Aug 29, 12 PM $0.0883
-0.31%
$1.45 million $245,163
Aug 29, 11 AM $0.0886
-4.58%
$1.46 million $245,257
Aug 29, 10 AM $0.0928
-1.06%
$1.53 million $244,011
Aug 29, 9 AM $0.0968
-7.15%
$1.59 million $243,078
Aug 29, 8 AM $0.104
+1.80%
$1.72 million $240,206
Aug 29, 7 AM $0.102
+8.69%
$1.69 million $243,258
Aug 29, 6 AM $0.0943
-5.62%
$1.55 million $249,642
Aug 29, 5 AM $0.0999
+12.18%
$1.64 million $249,284
Aug 29, 4 AM $0.089
-17.40%
$1.47 million $244,533
Aug 29, 3 AM $0.108
+8.43%
$1.77 million $252,499
Aug 29, 2 AM $0.0994
+3.50%
$1.64 million $244,159
Aug 29, 1 AM $0.096
-4.58%
$1.58 million $244,076
Aug 29, 12 AM $0.101
-3.36%
$1.66 million $247,955
Aug 28, 11 PM $0.104
-3.34%
$1.71 million $239,928
Aug 28, 10 PM $0.107
-0.64%
$1.76 million $245,851
Aug 28, 9 PM $0.107
+26.02%
$1.76 million $243,049
Aug 28, 8 PM $0.085
+4.60%
$1.4 million $225,468
Aug 28, 7 PM $0.0826
-5.09%
$1.36 million $225,596
Aug 28, 6 PM $0.0871
-1.79%
$1.43 million $225,277
Aug 28, 5 PM $0.0885
+9.76%
$1.46 million $225,214
Aug 28, 4 PM $0.0806
-9.05%
$1.33 million $222,765
Aug 28, 3 PM $0.0927
+17.48%
$1.53 million $217,873
Aug 28, 2 PM $0.0789
-3.89%
$1.3 million $194,278
Aug 28, 1 PM $0.0821
-2.02%
$1.35 million $185,398
Aug 28, 12 PM $0.0838
+2.19%
$1.38 million $184,719
Aug 28, 11 AM $0.082
+0.72%
$1.35 million $187,492
Aug 28, 10 AM $0.0814
-3.73%
$1.34 million $188,814
Aug 28, 9 AM $0.0863
+0.88%
$1.42 million $188,637
Aug 28, 8 AM $0.0855
+1.70%
$1.41 million $189,251
Aug 28, 7 AM $0.0855
+5.76%
$1.41 million $190,538
Aug 28, 6 AM $0.0809
-0.48%
$1.33 million $188,673
Aug 28, 5 AM $0.0812
-4.84%
$1.34 million $187,269