AI INU Historical Data

AIINU Page 25
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $0.00823
-0.07%
$135,394 $126,390
Jul 23, 7 PM $0.00818
-11.97%
$134,576 $120,542
Jul 23, 6 PM $0.00932
+4.98%
$153,442 $113,651
Jul 23, 5 PM $0.00824
-12.62%
$135,664 $32,953
Jul 23, 4 PM $0.00943
-21.89%
$155,266 $98,223
Jul 23, 3 PM $0.0117
-7.34%
$193,147 $90,106
Jul 23, 2 PM $0.0127
+2.23%
$208,436 $82,791
Jul 23, 1 PM $0.0125
+36.05%
$206,433 $75,127
Jul 23, 12 PM $0.00923
-1.66%
$151,842 $66,653
Jul 23, 11 AM $0.00939
+0.54%
$154,515 $60,520
Jul 23, 10 AM $0.00934
+1.60%
$153,687 $54,271
Jul 23, 9 AM $0.00945
-11.92%
$155,529 $49,128
Jul 23, 8 AM $0.0107
-3.55%
$175,481 $42,625
Jul 23, 7 AM $0.0111
+8.43%
$182,277 $36,747
Jul 23, 6 AM $0.0102
-12.40%
$167,214 $31,959
Jul 23, 5 AM $0.0117
+3.48%
$193,253 $24,182
Jul 23, 4 AM $0.0115
+5.68%
$189,004 $17,370
Jul 23, 3 AM $0.0109
-10.00%
$178,838 $12,123
Jul 23, 2 AM $0.0123
+1.04%
$202,558 $6,461
Jul 23, 1 AM $0.000195
-0.24%
$3,215 $53
Jul 22, 11 PM $0.000186
+1.58%
$3,068 $23
Jul 22, 6 PM $0.000185
+0.00%
$3,041 $32
Jul 22, 4 PM $0.000186
-0.31%
$3,055 $34
Jul 22, 3 PM $0.000186
-0.82%
$3,068 $32
Jul 22, 2 PM $0.000188
-2.02%
$3,094 $18
Jul 22, 10 AM $0.00019
+0.00%
$3,128 $18
Jul 22, 6 AM $0.000187
+0.00%
$-- $23
Jul 22, 5 AM $0.000188
+0.00%
$3,102 $28
Jul 22, 3 AM $0.000189
+0.00%
$-- $29
Jul 22, 2 AM $0.000189
-0.75%
$3,116 $27
Jul 22, 12 AM $0.000191
+0.07%
$3,149 $25
Jul 21, 7 PM $0.000189
+0.00%
$3,114 $33
Jul 21, 5 PM $0.00019
+0.00%
$3,126 $31
Jul 21, 4 PM $0.000192
+0.00%
$3,159 $30
Jul 21, 2 PM $0.000194
+0.76%
$3,190 $29
Jul 21, 1 PM $0.000191
+0.00%
$3,138 $45
Jul 21, 10 AM $0.000194
+0.82%
$3,185 $59
Jul 21, 7 AM $0.000191
+0.00%
$3,145 $40
Jul 21, 4 AM $0.00019
+0.00%
$3,132 $43
Jul 21, 3 AM $0.000189
+0.00%
$3,117 $56
Jul 21, 12 AM $0.000188
+0.00%
$3,098 $54
Jul 20, 9 PM $0.000185
-1.34%
$3,051 $54
Jul 20, 8 PM $0.000186
+0.24%
$3,067 $47
Jul 20, 7 PM $0.000187
+0.00%
$3,070 $45
Jul 20, 4 PM $0.000189
+0.00%
$3,118 $49
Jul 20, 3 PM $0.000188
+0.00%
$3,093 $48
Jul 20, 2 PM $0.000187
+1.10%
$3,086 $47
Jul 20, 1 PM $0.000183
+0.46%
$3,019 $37
Jul 20, 11 AM $0.000182
+0.57%
$2,995 $18
Jul 20, 9 AM $0.00018
+0.57%
$2,959 $15