AI INU Historical Data

AIINU Page 26
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $0.00018
+0.57%
$2,959 $15
Jul 20, 8 AM $0.000178
+0.00%
$2,936 $14
Jul 20, 6 AM $0.000176
+0.00%
$2,904 $12
Jul 20, 5 AM $0.000178
-0.32%
$2,924 $12
Jul 19, 10 PM $0.000181
+0.00%
$2,978 $11
Jul 19, 8 PM $0.00018
+0.00%
$2,960 $12
Jul 19, 7 PM $0.00018
+0.00%
$2,964 $15
Jul 19, 4 PM $0.000178
+0.00%
$2,927 $12
Jul 19, 2 PM $0.000179
-0.15%
$2,948 $10
Jul 19, 1 PM $0.00018
+0.40%
$2,957 $10
Jul 19, 12 PM $0.000179
-1.01%
$2,954 $10
Jul 19, 6 AM $0.00018
-0.81%
$2,960 $16
Jul 19, 4 AM $0.00018
-0.69%
$2,968 $28
Jul 18, 10 PM $0.000181
+0.00%
$2,984 $27
Jul 18, 4 PM $0.000179
+0.00%
$2,944 $43
Jul 18, 3 PM $0.000179
-0.76%
$2,945 $47
Jul 18, 10 AM $0.00018
-0.33%
$2,965 $51
Jul 18, 9 AM $0.000181
-0.87%
$2,977 $47
Jul 18, 5 AM $0.000181
-0.87%
$2,983 $49
Jul 18, 4 AM $0.000183
-0.04%
$3,012 $40
Jul 18, 3 AM $0.000185
+0.00%
$3,046 $35
Jul 18, 2 AM $0.000187
-0.17%
$3,074 $35
Jul 18, 1 AM $0.000187
+1.09%
$3,076 $40
Jul 17, 10 PM $0.000182
-0.29%
$3,003 $48
Jul 17, 9 PM $0.000183
-0.19%
$3,014 $47
Jul 17, 4 PM $0.000186
+0.00%
$3,055 $53
Jul 17, 3 PM $0.000186
+1.28%
$3,055 $55
Jul 17, 2 PM $0.000184
+0.32%
$3,029 $61
Jul 17, 1 PM $0.000183
+1.70%
$3,014 $57
Jul 17, 9 AM $0.000182
+0.90%
$2,998 $78
Jul 17, 8 AM $0.00018
+0.00%
$2,962 $54
Jul 17, 7 AM $0.00018
+0.00%
$2,968 $54
Jul 17, 1 AM $0.000181
-0.56%
$2,985 $81
Jul 17, 12 AM $0.000182
-0.42%
$3,003 $74
Jul 16, 11 PM $0.000184
-1.04%
$3,025 $72
Jul 16, 10 PM $0.000186
-1.07%
$3,066 $66
Jul 16, 7 PM $0.000187
-0.14%
$3,084 $71
Jul 16, 6 PM $0.000187
-0.96%
$3,079 $71
Jul 16, 4 PM $0.000191
+0.98%
$3,150 $81
Jul 16, 3 PM $0.000191
+1.45%
$3,137 $77
Jul 16, 2 PM $0.00019
+0.43%
$3,124 $73
Jul 16, 1 PM $0.000188
-0.23%
$3,089 $71
Jul 16, 12 PM $0.000187
+1.17%
$3,085 $70
Jul 16, 10 AM $0.000186
+0.93%
$3,068 $75
Jul 16, 9 AM $0.000184
+0.46%
$3,021 $61
Jul 16, 8 AM $0.000182
+0.39%
$3,002 $53
Jul 16, 4 AM $0.000183
+0.00%
$3,004 $62
Jul 16, 3 AM $0.000185
+0.01%
$3,050 $63
Jul 16, 2 AM $0.000184
+0.00%
$3,031 $58
Jul 16, 12 AM $0.000181
+0.16%
$2,986 $69