AI INU Historical Data

AIINU Page 27
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $0.000181
+0.16%
$2,986 $69
Jul 15, 10 PM $0.000183
+0.00%
$3,006 $69
Jul 15, 9 PM $0.000182
-0.61%
$2,995 $68
Jul 15, 5 PM $0.000186
+0.50%
$3,064 $65
Jul 15, 4 PM $0.000185
+3.10%
$3,045 $62
Jul 15, 3 PM $0.000181
-0.37%
$2,973 $48
Jul 15, 2 PM $0.000181
+0.31%
$2,984 $45
Jul 15, 1 PM $0.000183
+0.57%
$3,013 $45
Jul 15, 11 AM $0.000181
+1.54%
$2,976 $49
Jul 15, 7 AM $0.000177
+0.00%
$2,912 $38
Jul 15, 6 AM $0.000179
+1.15%
$2,945 $33
Jul 15, 3 AM $0.000176
+0.00%
$2,897 $26
Jul 15, 1 AM $0.000175
+0.00%
$2,884 $13
Jul 14, 9 PM $0.000176
+0.00%
$2,899 $19
Jul 14, 7 PM $0.000177
+0.00%
$2,917 $24
Jul 14, 6 PM $0.000177
+0.08%
$2,913 $23
Jul 14, 1 PM $0.000175
+2.16%
$2,875 $21
Jul 14, 12 PM $0.000171
+0.86%
$2,808 $16
Jul 14, 10 AM $0.000168
+0.00%
$2,763 $9
Jul 13, 9 PM $0.000165
-0.15%
$2,720 $25
Jul 13, 8 PM $0.000166
+0.12%
$2,732 $23
Jul 13, 4 PM $0.000168
+0.12%
$2,760 $15
Jul 13, 3 AM $0.00017
+0.00%
$2,797 $50
Jul 13, 2 AM $0.000171
+0.36%
$2,812 $51
Jul 13, 12 AM $0.000173
-1.12%
$2,841 $49
Jul 12, 10 PM $0.000172
-0.94%
$2,823 $49
Jul 12, 5 PM $0.000175
+0.07%
$2,877 $45
Jul 12, 4 PM $0.000176
-0.80%
$2,897 $42
Jul 12, 2 PM $0.000176
-0.40%
$2,897 $50
Jul 12, 12 PM $0.000176
-1.41%
$2,899 $48
Jul 12, 9 AM $0.00018
+0.85%
$2,963 $40
Jul 12, 8 AM $0.000177
+0.00%
$2,914 $47
Jul 12, 6 AM $0.000176
-0.81%
$2,895 $59
Jul 12, 4 AM $0.00018
+0.31%
$2,965 $61
Jul 12, 3 AM $0.000176
+0.00%
$2,905 $45
Jul 12, 1 AM $0.000179
+0.55%
$2,950 $53
Jul 12, 12 AM $0.000176
+0.00%
$2,890 $84
Jul 11, 11 PM $0.000177
-0.58%
$2,906 $84
Jul 11, 6 PM $0.000178
-0.56%
$2,933 $110
Jul 11, 4 PM $0.000179
-0.26%
$2,947 $148
Jul 11, 3 PM $0.00018
+0.06%
$2,965 $144
Jul 11, 11 AM $0.000182
+0.00%
$2,992 $145
Jul 11, 9 AM $0.000181
+1.54%
$2,980 $145
Jul 11, 8 AM $0.000181
+0.00%
$2,977 $142
Jul 11, 7 AM $0.000179
-1.59%
$2,944 $141
Jul 11, 6 AM $0.000183
-1.47%
$3,012 $128
Jul 11, 5 AM $0.000183
-0.64%
$3,018 $125
Jul 11, 3 AM $0.000182
-0.86%
$2,997 $114
Jul 11, 2 AM $0.000183
-0.20%
$3,011 $112
Jul 11, 1 AM $0.000183
+0.54%
$3,013 $106