AI INU Historical Data

AIINU Page 28
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $0.000183
+0.54%
$3,013 $106
Jul 11, 12 AM $0.000182
+0.58%
$2,995 $99
Jul 10, 11 PM $0.000178
+0.00%
$2,928 $90
Jul 10, 10 PM $0.000179
+1.24%
$2,953 $88
Jul 10, 9 PM $0.000178
+1.05%
$2,930 $85
Jul 10, 8 PM $0.000175
-0.52%
$2,873 $64
Jul 10, 7 PM $0.000175
+0.71%
$2,888 $56
Jul 10, 6 PM $0.000172
+0.10%
$2,825 $49
Jul 10, 5 PM $0.000171
+2.94%
$2,810 $34
Jul 10, 3 PM $0.000165
+0.00%
$2,717 $11
Jul 10, 2 PM $0.000163
-0.72%
$2,676 $10
Jul 10, 12 PM $0.000166
+0.00%
$2,727 $8
Jul 10, 10 AM $0.000167
+0.00%
$2,742 $6
Jul 10, 9 AM $0.000165
+0.00%
$2,724 $5
Jul 10, 3 AM $0.000165
+0.00%
$-- $4
Jul 10, 1 AM $0.000164
+0.00%
$2,697 $3
Jul 9, 6 PM $0.000163
+0.00%
$2,675 $1
Jul 9, 4 PM $0.000161
+0.00%
$2,644 $1
Jul 9, 3 PM $0.000162
+0.00%
$2,659 $0
Jul 8, 1 PM $0.000159
+0.18%
$2,611 $17
Jul 8, 8 AM $0.000159
-0.48%
$2,613 $16
Jul 8, 4 AM $0.000162
+0.00%
$2,669 $15
Jul 8, 1 AM $0.000161
+0.00%
$2,653 $15
Jul 7, 7 PM $0.000163
-0.44%
$2,676 $20
Jul 7, 6 PM $0.000165
-1.15%
$2,712 $16
Jul 7, 3 PM $0.000166
+0.00%
$2,726 $18
Jul 7, 2 PM $0.000163
-0.59%
$2,675 $17
Jul 7, 1 PM $0.000163
-0.18%
$2,687 $13
Jul 7, 12 PM $0.000165
-0.71%
$2,712 $12
Jul 7, 2 AM $0.000165
+0.11%
$2,712 $22
Jul 7, 1 AM $0.000166
+0.00%
$2,730 $21
Jul 6, 11 PM $0.000167
+0.00%
$2,741 $20
Jul 6, 9 PM $0.000168
+0.00%
$2,773 $23
Jul 6, 4 PM $0.000167
-0.08%
$2,744 $22
Jul 6, 3 PM $0.000166
+0.31%
$2,737 $21
Jul 6, 12 PM $0.000163
+0.00%
$2,679 $13
Jul 6, 10 AM $0.000165
-0.04%
$2,711 $16
Jul 6, 9 AM $0.000165
-0.18%
$2,719 $13
Jul 6, 4 AM $0.000168
-0.01%
$2,761 $11
Jul 6, 2 AM $0.000168
+0.00%
$2,762 $8
Jul 5, 8 AM $0.00017
+0.02%
$2,796 $13
Jul 5, 2 AM $0.000167
+0.00%
$2,753 $16
Jul 5, 1 AM $0.000168
+0.00%
$2,764 $16
Jul 5, 12 AM $0.000168
+0.00%
$2,765 $21
Jul 4, 9 AM $0.000168
+0.00%
$2,759 $24
Jul 4, 7 AM $0.000169
+0.10%
$2,782 $23
Jul 4, 1 AM $0.00017
+0.11%
$2,806 $17
Jul 3, 8 PM $0.000172
+0.34%
$2,827 $12
Jul 3, 7 PM $0.00017
+0.00%
$2,804 $12
Jul 3, 2 PM $0.000169
+0.00%
$2,781 $15