AI INU Historical Data

AIINU Page 29
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $0.000169
+0.00%
$2,781 $15
Jul 3, 1 PM $0.000169
+0.00%
$2,775 $14
Jul 3, 10 AM $0.000168
+0.00%
$2,771 $14
Jul 2, 9 PM $0.000165
+0.00%
$2,720 $30
Jul 2, 3 PM $0.000165
-0.09%
$2,722 $47
Jul 2, 2 PM $0.000166
-1.21%
$2,731 $47
Jul 2, 1 PM $0.000166
+0.30%
$2,739 $58
Jul 2, 6 AM $0.000162
+0.00%
$2,667 $47
Jul 2, 2 AM $0.000164
+0.00%
$-- $44
Jul 2, 12 AM $0.000162
+0.00%
$2,672 $45
Jul 1, 7 PM $0.000162
+0.00%
$2,670 $41
Jul 1, 6 PM $0.000162
+0.00%
$2,673 $37
Jul 1, 5 PM $0.000163
+0.00%
$2,689 $38
Jul 1, 4 PM $0.000164
+0.00%
$2,704 $37
Jul 1, 3 PM $0.000166
+1.76%
$2,733 $31
Jul 1, 2 PM $0.000163
+1.48%
$2,677 $25
Jul 1, 1 PM $0.00016
+0.79%
$2,631 $18
Jul 1, 9 AM $0.000158
+0.06%
$2,593 $21
Jul 1, 1 AM $0.000156
-0.69%
$2,563 $20
Jun 30, 6 PM $0.000158
+0.00%
$2,597 $16
Jun 30, 12 PM $0.000156
+0.00%
$2,565 $22
Jun 30, 11 AM $0.000156
-1.24%
$2,565 $23
Jun 30, 7 AM $0.00016
+0.10%
$2,627 $11
Jun 29, 5 PM $0.000161
+0.00%
$2,654 $22
Jun 29, 4 PM $0.000161
+0.00%
$2,658 $19
Jun 29, 2 PM $0.00016
+0.00%
$2,641 $18
Jun 29, 12 PM $0.000162
+0.69%
$2,665 $15
Jun 29, 11 AM $0.000161
-0.25%
$2,647 $14
Jun 29, 3 AM $0.00016
+0.00%
$-- $12
Jun 29, 2 AM $0.000159
+0.73%
$2,615 $11
Jun 28, 1 PM $0.000159
+0.00%
$2,625 $15
Jun 28, 12 PM $0.000159
-0.14%
$2,620 $15
Jun 28, 11 AM $0.000159
+0.00%
$2,617 $15
Jun 27, 3 PM $0.000162
+0.48%
$2,675 $14
Jun 27, 2 PM $0.000161
+0.00%
$2,647 $8
Jun 26, 4 PM $0.000159
+0.00%
$2,621 $27
Jun 26, 10 AM $0.000157
+0.00%
$2,581 $42
Jun 26, 8 AM $0.000159
+0.00%
$-- $40
Jun 26, 7 AM $0.000158
+0.00%
$2,600 $39
Jun 26, 6 AM $0.000157
+0.49%
$2,591 $38
Jun 26, 3 AM $0.000155
+0.00%
$2,551 $32
Jun 26, 2 AM $0.000154
-1.24%
$2,528 $28
Jun 25, 9 PM $0.000157
+0.00%
$2,580 $25
Jun 25, 8 PM $0.000154
+0.00%
$2,529 $27
Jun 25, 3 PM $0.000156
+0.00%
$2,560 $41
Jun 25, 2 PM $0.000159
+0.00%
$2,610 $39
Jun 25, 1 PM $0.00016
+0.00%
$2,627 $38
Jun 25, 10 AM $0.000162
-0.16%
$2,671 $40
Jun 25, 5 AM $0.000162
+0.00%
$2,667 $28
Jun 24, 10 PM $0.000164
+0.74%
$2,692 $25