AI INU Historical Data

AIINU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.000185
-7.49%
$3,039 $146
Jun 3, 2026 $0.000207
+2.49%
$3,403 $141
Jun 2, 2026 $0.0002
-4.14%
$3,286 $151
Jun 1, 2026 $0.000211
+0.29%
$3,472 $65
May 31, 2026 $0.000204
-2.24%
$3,359 $13
May 30, 2026 $0.000209
+1.99%
$-- $43
May 29, 2026 $0.000206
-1.06%
$3,398 $65
May 28, 2026 $0.000207
-1.68%
$3,408 $84
May 27, 2026 $0.000212
-5.94%
$3,484 $142
May 26, 2026 $0.000227
+2.81%
$3,734 $150
May 25, 2026 $0.000227
+5.19%
$-- $55
May 24, 2026 $0.000215
-3.11%
$3,540 $68
May 23, 2026 $0.000221
+5.45%
$3,641 $90
May 22, 2026 $0.000211
-4.45%
$3,475 $161
May 21, 2026 $0.00022
+3.65%
$3,626 $44
May 20, 2026 $0.000212
+3.65%
$3,497 $35
May 19, 2026 $0.000206
-1.11%
$-- $24
May 18, 2026 $0.000211
+1.76%
$3,481 $44
May 17, 2026 $0.000207
-2.56%
$3,408 $28
May 16, 2026 $0.00021
-2.27%
$-- $54
May 15, 2026 $0.000217
-4.28%
$3,567 $29
May 14, 2026 $0.000227
+1.51%
$-- $38
May 13, 2026 $0.000222
-4.82%
$-- $48
May 12, 2026 $0.000231
-2.66%
$3,799 $48
May 11, 2026 $0.00024
-5.28%
$3,953 $43
May 10, 2026 $0.000255
+0.33%
$4,200 $62
May 9, 2026 $0.000255
-1.46%
$-- $53
May 8, 2026 $0.000257
+2.11%
$4,231 $91
May 7, 2026 $0.000252
+3.35%
$4,140 $190
May 6, 2026 $0.000249
+7.77%
$4,095 $87
May 5, 2026 $0.000232
+6.39%
$3,811 $76
May 4, 2026 $0.000218
-0.65%
$3,588 $22
May 3, 2026 $0.000221
+1.03%
$-- $52
May 2, 2026 $0.000222
+4.50%
$3,659 $41
May 1, 2026 $0.00021
+0.00%
$-- $2
Apr 30, 2026 $0.000208
-0.24%
$-- $35
Apr 29, 2026 $0.000205
-3.68%
$3,371 $18
Apr 27, 2026 $0.000207
-4.41%
$-- $18
Apr 25, 2026 $0.000209
+0.07%
$-- $2
Apr 24, 2026 $0.000215
+1.19%
$-- $28
Apr 23, 2026 $0.000211
+0.99%
$3,480 $25
Apr 22, 2026 $0.000211
+1.36%
$3,472 $11
Apr 21, 2026 $0.000202
-3.66%
$3,322 $13
Apr 20, 2026 $0.000208
+0.66%
$-- $19
Apr 19, 2026 $0.000205
-3.08%
$3,369 $23
Apr 18, 2026 $0.000212
-5.10%
$3,483 $25
Apr 17, 2026 $0.000223
+1.63%
$3,663 $58
Apr 16, 2026 $0.000216
+3.22%
$3,551 $52
Apr 15, 2026 $0.00021
+1.85%
$3,462 $10
Apr 14, 2026 $0.000203
-2.47%
$3,343 $24