Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI INU Historical Data

AIINU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 6 AM $0.000237
+0.00%
$3,898 $9
Oct 23, 2 AM $0.000235
+0.00%
$3,874 $12
Oct 22, 6 PM $0.000232
+0.00%
$3,822 $18
Oct 22, 4 PM $0.000231
+0.00%
$3,797 $16
Oct 22, 3 PM $0.000232
+0.00%
$3,820 $15
Oct 22, 9 AM $0.000234
+0.00%
$-- $161
Oct 22, 8 AM $0.000235
+0.00%
$3,864 $163
Oct 22, 6 AM $0.000236
+0.00%
$3,886 $163
Oct 22, 5 AM $0.000237
-0.40%
$3,896 $164
Oct 22, 3 AM $0.000238
+0.00%
$3,915 $162
Oct 22, 2 AM $0.000239
+0.00%
$3,934 $161
Oct 22, 1 AM $0.000241
-0.52%
$3,958 $162
Oct 21, 11 PM $0.000243
+0.00%
$4,003 $163
Oct 21, 3 PM $0.000247
+0.00%
$4,073 $159
Oct 21, 2 PM $0.000242
+0.00%
$3,987 $170
Oct 21, 10 AM $0.000243
+0.00%
$3,996 $20
Oct 21, 8 AM $0.000259
+0.00%
$4,262 $19
Oct 21, 7 AM $0.000257
+0.00%
$4,229 $17
Oct 21, 6 AM $0.000256
+0.00%
$4,208 $16
Oct 21, 1 AM $0.000257
+0.00%
$4,229 $16
Oct 20, 9 PM $0.000256
+0.00%
$4,206 $16
Oct 20, 4 PM $0.000253
+0.00%
$4,160 $16
Oct 20, 3 PM $0.000252
-0.65%
$4,143 $14
Oct 20, 2 PM $0.000257
+2.42%
$4,232 $11
Oct 20, 9 AM $0.000247
+0.00%
$4,063 $4
Oct 20, 3 AM $0.000251
+0.00%
$4,136 $3
Oct 19, 10 PM $0.000251
+0.00%
$4,127 $9
Oct 19, 2 PM $0.000247
+0.00%
$4,066 $19
Oct 19, 2 AM $0.000251
+0.00%
$4,126 $21
Oct 19, 12 AM $0.000249
+0.00%
$4,100 $21
Oct 18, 11 PM $0.000248
+0.00%
$4,076 $20
Oct 18, 10 PM $0.000246
+1.50%
$4,051 $19
Oct 18, 9 PM $0.000242
+0.00%
$3,978 $14
Oct 18, 7 PM $0.000237
-1.25%
$3,899 $15
Oct 18, 4 PM $0.000241
+0.00%
$3,973 $12
Oct 18, 3 PM $0.000243
+0.00%
$4,002 $12
Oct 18, 2 PM $0.000243
+0.00%
$4,002 $11
Oct 18, 1 PM $0.000244
+0.00%
$4,023 $9
Oct 18, 12 PM $0.000248
+0.00%
$4,089 $12
Oct 18, 5 AM $0.000245
+0.00%
$4,040 $14
Oct 18, 1 AM $0.000248
+0.00%
$4,089 $14
Oct 17, 11 PM $0.000247
+0.00%
$4,066 $12
Oct 17, 9 PM $0.000244
-0.62%
$4,009 $11
Oct 17, 4 PM $0.000246
+0.00%
$4,046 $13
Oct 17, 1 PM $0.000248
+0.05%
$4,077 $17
Oct 17, 12 PM $0.000249
-0.10%
$4,101 $15
Oct 17, 4 AM $0.000253
+0.00%
$4,169 $17
Oct 17, 1 AM $0.000251
+0.00%
$4,128 $17
Oct 16, 5 PM $0.000251
+0.36%
$4,134 $15
Oct 16, 4 PM $0.000252
+0.00%
$4,146 $11