AI INU Historical Data

AIINU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.00016
+0.79%
$ 2,631 $ 18
Jul 1, 9 AM $ 0.000158
+0.06%
$ 2,593 $ 21
Jul 1, 1 AM $ 0.000156
-0.69%
$ 2,563 $ 20
Jun 30, 6 PM $ 0.000158
+0.00%
$ 2,597 $ 16
Jun 30, 12 PM $ 0.000156
+0.00%
$ 2,565 $ 22
Jun 30, 11 AM $ 0.000156
-1.24%
$ 2,565 $ 23
Jun 30, 7 AM $ 0.00016
+0.10%
$ 2,627 $ 11
Jun 29, 5 PM $ 0.000161
+0.00%
$ 2,654 $ 22
Jun 29, 4 PM $ 0.000161
+0.00%
$ 2,658 $ 19
Jun 29, 2 PM $ 0.00016
+0.00%
$ 2,641 $ 18
Jun 29, 12 PM $ 0.000162
+0.69%
$ 2,665 $ 15
Jun 29, 11 AM $ 0.000161
-0.25%
$ 2,647 $ 14
Jun 29, 3 AM $ 0.00016
+0.00%
$ -- $ 12
Jun 29, 2 AM $ 0.000159
+0.73%
$ 2,615 $ 11
Jun 28, 1 PM $ 0.000159
+0.00%
$ 2,625 $ 15
Jun 28, 12 PM $ 0.000159
-0.14%
$ 2,620 $ 15
Jun 28, 11 AM $ 0.000159
+0.00%
$ 2,617 $ 15
Jun 27, 3 PM $ 0.000162
+0.48%
$ 2,675 $ 14
Jun 27, 2 PM $ 0.000161
+0.00%
$ 2,647 $ 8
Jun 26, 4 PM $ 0.000159
+0.00%
$ 2,621 $ 27
Jun 26, 10 AM $ 0.000157
+0.00%
$ 2,581 $ 42
Jun 26, 8 AM $ 0.000159
+0.00%
$ -- $ 40
Jun 26, 7 AM $ 0.000158
+0.00%
$ 2,600 $ 39
Jun 26, 6 AM $ 0.000157
+0.49%
$ 2,591 $ 38
Jun 26, 3 AM $ 0.000155
+0.00%
$ 2,551 $ 32
Jun 26, 2 AM $ 0.000154
-1.24%
$ 2,528 $ 28
Jun 25, 9 PM $ 0.000157
+0.00%
$ 2,580 $ 25
Jun 25, 8 PM $ 0.000154
+0.00%
$ 2,529 $ 27
Jun 25, 3 PM $ 0.000156
+0.00%
$ 2,560 $ 41
Jun 25, 2 PM $ 0.000159
+0.00%
$ 2,610 $ 39
Jun 25, 1 PM $ 0.00016
+0.00%
$ 2,627 $ 38
Jun 25, 10 AM $ 0.000162
-0.16%
$ 2,671 $ 40
Jun 25, 5 AM $ 0.000162
+0.00%
$ 2,667 $ 28
Jun 24, 10 PM $ 0.000164
+0.74%
$ 2,692 $ 25
Jun 24, 9 PM $ 0.000163
+0.00%
$ 2,675 $ 20
Jun 24, 8 PM $ 0.000161
+0.00%
$ 2,643 $ 19
Jun 24, 5 PM $ 0.000159
+0.00%
$ 2,624 $ 22
Jun 24, 3 PM $ 0.000164
+0.00%
$ 2,702 $ 14
Jun 24, 2 PM $ 0.000163
-0.43%
$ 2,684 $ 14
Jun 24, 1 PM $ 0.000164
-0.18%
$ 2,696 $ 16
Jun 23, 9 PM $ 0.00017
+0.31%
$ 2,791 $ 22
Jun 23, 8 PM $ 0.000168
+0.00%
$ 2,758 $ 21
Jun 23, 4 PM $ 0.000166
+0.00%
$ 2,739 $ 22
Jun 23, 2 PM $ 0.000168
+0.27%
$ 2,769 $ 24
Jun 23, 7 AM $ 0.000168
+0.00%
$ 2,760 $ 23
Jun 23, 6 AM $ 0.000168
-1.21%
$ 2,760 $ 19
Jun 23, 5 AM $ 0.000171
+0.09%
$ 2,811 $ 14
Jun 22, 4 PM $ 0.000174
+0.00%
$ 2,869 $ 20
Jun 22, 2 AM $ 0.000175
+0.00%
$ -- $ 14
Jun 22, 1 AM $ 0.000175
+0.00%
$ 2,875 $ 12