AI INU Historical Data

AIINU Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.000164
+0.74%
$2,692 $25
Jun 24, 9 PM $0.000163
+0.00%
$2,675 $20
Jun 24, 8 PM $0.000161
+0.00%
$2,643 $19
Jun 24, 5 PM $0.000159
+0.00%
$2,624 $22
Jun 24, 3 PM $0.000164
+0.00%
$2,702 $14
Jun 24, 2 PM $0.000163
-0.43%
$2,684 $14
Jun 24, 1 PM $0.000164
-0.18%
$2,696 $16
Jun 23, 9 PM $0.00017
+0.31%
$2,791 $22
Jun 23, 8 PM $0.000168
+0.00%
$2,758 $21
Jun 23, 4 PM $0.000166
+0.00%
$2,739 $22
Jun 23, 2 PM $0.000168
+0.27%
$2,769 $24
Jun 23, 7 AM $0.000168
+0.00%
$2,760 $23
Jun 23, 6 AM $0.000168
-1.21%
$2,760 $19
Jun 23, 5 AM $0.000171
+0.09%
$2,811 $14
Jun 22, 4 PM $0.000174
+0.00%
$2,869 $20
Jun 22, 2 AM $0.000175
+0.00%
$-- $14
Jun 22, 1 AM $0.000175
+0.00%
$2,875 $12
Jun 21, 9 PM $0.000173
+0.00%
$2,850 $9
Jun 21, 10 AM $0.000178
+0.67%
$2,926 $11
Jun 20, 6 PM $0.000175
-0.29%
$2,872 $23
Jun 20, 5 PM $0.000175
+0.00%
$2,888 $22
Jun 20, 3 PM $0.000177
+0.14%
$2,915 $24
Jun 20, 2 PM $0.000174
-0.36%
$2,870 $25
Jun 20, 7 AM $0.000176
-0.67%
$2,902 $32
Jun 20, 6 AM $0.000179
+0.00%
$2,946 $29
Jun 20, 1 AM $0.000179
+0.00%
$2,946 $26
Jun 20, 12 AM $0.000179
-0.19%
$2,950 $18
Jun 19, 6 PM $0.000177
+0.25%
$2,905 $33
Jun 19, 4 PM $0.000179
+0.94%
$2,941 $31
Jun 19, 3 PM $0.000177
+0.00%
$2,917 $33
Jun 19, 1 PM $0.000175
+0.31%
$2,888 $33
Jun 19, 12 PM $0.000174
+0.60%
$2,866 $30
Jun 18, 9 PM $0.000174
+1.14%
$2,866 $41
Jun 18, 8 PM $0.000173
+0.00%
$2,841 $34
Jun 18, 3 PM $0.000171
-0.82%
$2,815 $49
Jun 18, 2 PM $0.000173
+0.00%
$2,851 $46
Jun 18, 1 PM $0.000173
+0.11%
$2,854 $44
Jun 18, 11 AM $0.000175
+0.00%
$2,875 $44
Jun 18, 7 AM $0.000176
+0.00%
$2,890 $45
Jun 18, 5 AM $0.000173
+0.11%
$-- $39
Jun 17, 10 PM $0.000174
-0.10%
$2,862 $38
Jun 17, 7 PM $0.000177
-2.07%
$2,909 $30
Jun 17, 6 PM $0.000179
-0.82%
$2,948 $25
Jun 17, 4 PM $0.000182
+0.00%
$2,997 $18
Jun 17, 3 PM $0.000182
+0.00%
$2,988 $18
Jun 17, 1 PM $0.00018
+0.00%
$2,965 $21
Jun 17, 11 AM $0.00018
+0.00%
$2,956 $23
Jun 17, 10 AM $0.00018
+0.00%
$2,957 $21
Jun 17, 8 AM $0.000182
+0.00%
$2,988 $22
Jun 17, 2 AM $0.000184
+0.00%
$3,023 $27