AI INU Historical Data

AIINU Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $0.000184
+0.00%
$3,023 $27
Jun 17, 1 AM $0.000184
+0.00%
$3,024 $27
Jun 16, 2 PM $0.000179
-0.86%
$2,946 $55
Jun 16, 1 PM $0.000185
+0.00%
$3,040 $56
Jun 16, 12 PM $0.000186
+0.00%
$3,067 $53
Jun 16, 8 AM $0.000184
+0.89%
$3,036 $53
Jun 16, 2 AM $0.000183
+0.00%
$3,009 $63
Jun 16, 12 AM $0.000184
+0.00%
$3,025 $60
Jun 15, 10 PM $0.000182
-0.67%
$3,000 $56
Jun 15, 7 PM $0.000186
-0.89%
$3,062 $59
Jun 15, 6 PM $0.000187
+0.00%
$3,076 $53
Jun 15, 5 PM $0.00019
+0.00%
$3,126 $50
Jun 15, 4 PM $0.000189
+0.00%
$3,113 $48
Jun 15, 3 PM $0.000188
-0.43%
$3,099 $47
Jun 15, 2 PM $0.00019
+0.00%
$3,119 $44
Jun 15, 1 PM $0.00019
+1.71%
$3,133 $43
Jun 15, 12 PM $0.000187
-0.88%
$3,080 $41
Jun 15, 11 AM $0.000187
+0.70%
$3,075 $47
Jun 15, 9 AM $0.000185
-0.70%
$3,042 $44
Jun 15, 7 AM $0.000186
+0.00%
$3,055 $44
Jun 15, 6 AM $0.000186
-0.80%
$3,065 $43
Jun 15, 5 AM $0.000188
+0.65%
$3,087 $42
Jun 15, 4 AM $0.000187
+0.00%
$3,073 $34
Jun 15, 3 AM $0.000186
+0.40%
$3,056 $33
Jun 15, 2 AM $0.000185
+0.46%
$3,045 $25
Jun 15, 1 AM $0.000184
+1.27%
$3,031 $24
Jun 14, 10 PM $0.000182
-0.65%
$2,993 $22
Jun 14, 9 PM $0.000183
+2.42%
$3,005 $21
Jun 14, 2 PM $0.000176
-0.45%
$2,890 $27
Jun 14, 1 PM $0.000176
-0.58%
$2,896 $24
Jun 14, 12 PM $0.000178
-0.68%
$2,926 $21
Jun 14, 11 AM $0.000181
+0.00%
$2,983 $16
Jun 13, 4 PM $0.000183
+0.00%
$3,005 $34
Jun 13, 3 PM $0.000184
+1.13%
$3,037 $33
Jun 13, 9 AM $0.000181
+0.00%
$2,981 $61
Jun 13, 8 AM $0.000183
+0.84%
$3,011 $68
Jun 13, 7 AM $0.000181
+0.70%
$2,982 $62
Jun 13, 6 AM $0.00018
+0.76%
$2,963 $57
Jun 12, 11 PM $0.000175
+0.27%
$2,874 $64
Jun 12, 7 PM $0.000176
+0.00%
$2,904 $49
Jun 12, 3 PM $0.000177
-0.83%
$2,912 $52
Jun 12, 2 PM $0.000178
+1.19%
$2,923 $62
Jun 12, 1 PM $0.000177
+0.00%
$2,913 $57
Jun 12, 10 AM $0.00018
+0.00%
$2,963 $54
Jun 12, 9 AM $0.00018
+2.59%
$2,958 $53
Jun 12, 8 AM $0.000176
+0.64%
$2,889 $31
Jun 12, 6 AM $0.000172
-0.77%
$2,830 $29
Jun 12, 4 AM $0.000175
+0.00%
$2,874 $27
Jun 12, 2 AM $0.000174
+1.24%
$2,868 $25
Jun 12, 1 AM $0.000172
-0.25%
$2,833 $19