AI INU Historical Data

AIINU Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.000172
-0.25%
$2,833 $19
Jun 11, 9 PM $0.00017
+0.00%
$2,802 $26
Jun 11, 5 PM $0.00017
+0.00%
$2,798 $30
Jun 11, 8 AM $0.000169
-0.16%
$2,774 $39
Jun 11, 4 AM $0.000167
+0.00%
$2,751 $32
Jun 11, 12 AM $0.000162
+0.00%
$2,670 $32
Jun 10, 9 PM $0.000161
-0.93%
$2,649 $31
Jun 10, 8 PM $0.000163
-0.43%
$2,682 $25
Jun 10, 4 PM $0.000166
+0.00%
$2,740 $23
Jun 10, 9 AM $0.000164
+0.00%
$2,698 $20
Jun 9, 5 PM $0.000165
+0.00%
$2,724 $26
Jun 9, 4 PM $0.000166
+0.00%
$2,736 $26
Jun 9, 3 PM $0.000169
+0.00%
$2,782 $26
Jun 9, 1 PM $0.000172
+0.00%
$2,824 $28
Jun 9, 5 AM $0.000172
+0.00%
$2,824 $27
Jun 9, 2 AM $0.000167
+0.11%
$2,742 $22
Jun 9, 12 AM $0.000169
-0.95%
$2,786 $25
Jun 8, 11 PM $0.000171
+0.00%
$2,814 $20
Jun 8, 4 PM $0.000174
+0.00%
$2,870 $37
Jun 8, 1 AM $0.000169
-1.37%
$2,787 $43
Jun 7, 10 PM $0.00017
+1.53%
$2,793 $47
Jun 7, 7 PM $0.000165
+0.00%
$2,718 $24
Jun 7, 12 PM $0.000165
-0.33%
$2,715 $34
Jun 7, 10 AM $0.000166
-0.67%
$2,740 $31
Jun 7, 9 AM $0.000169
+0.00%
$2,779 $34
Jun 7, 1 AM $0.000167
+2.89%
$2,742 $58
Jun 6, 4 PM $0.000159
+0.00%
$2,618 $76
Jun 6, 3 PM $0.000161
-0.33%
$2,656 $83
Jun 6, 2 PM $0.000162
+0.08%
$2,667 $80
Jun 6, 11 AM $0.00016
+0.89%
$2,640 $83
Jun 6, 10 AM $0.000161
+0.00%
$2,652 $84
Jun 6, 6 AM $0.000159
+0.00%
$2,611 $97
Jun 6, 5 AM $0.00016
+2.82%
$2,632 $101
Jun 6, 4 AM $0.000158
-1.64%
$2,595 $96
Jun 6, 2 AM $0.000164
+0.00%
$2,699 $104
Jun 6, 12 AM $0.000167
+2.53%
$2,747 $106
Jun 5, 11 PM $0.000164
-1.49%
$2,696 $101
Jun 5, 10 PM $0.000166
-0.08%
$2,737 $97
Jun 5, 9 PM $0.000165
+0.00%
$-- $95
Jun 5, 8 PM $0.000163
+1.03%
$2,684 $93
Jun 5, 7 PM $0.00016
-0.27%
$2,633 $102
Jun 5, 6 PM $0.000162
+0.00%
$2,662 $100
Jun 5, 5 PM $0.000166
+0.00%
$2,739 $100
Jun 5, 4 PM $0.000165
+0.52%
$2,720 $97
Jun 5, 3 PM $0.000166
+0.00%
$2,728 $93
Jun 5, 2 PM $0.000168
+0.00%
$2,764 $97
Jun 5, 1 PM $0.00017
+0.00%
$2,802 $96
Jun 5, 12 PM $0.00017
+0.00%
$2,790 $100
Jun 5, 11 AM $0.000169
-0.73%
$2,785 $100
Jun 5, 10 AM $0.00017
+0.00%
$2,802 $97