AI INU Historical Data

AIINU Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.00017
+0.00%
$2,802 $97
Jun 5, 8 AM $0.000172
+0.00%
$2,830 $96
Jun 5, 7 AM $0.000171
+0.47%
$2,815 $98
Jun 5, 6 AM $0.000173
-2.27%
$2,849 $108
Jun 5, 5 AM $0.000179
+0.00%
$2,954 $103
Jun 5, 4 AM $0.000177
-0.37%
$2,909 $109
Jun 5, 3 AM $0.000177
-0.51%
$2,909 $108
Jun 5, 2 AM $0.000178
+0.00%
$2,936 $124
Jun 5, 1 AM $0.00018
-0.16%
$2,965 $143
Jun 4, 11 PM $0.000185
+1.72%
$3,039 $146
Jun 4, 10 PM $0.000182
-0.86%
$2,999 $147
Jun 4, 9 PM $0.000184
-1.41%
$3,022 $143
Jun 4, 6 PM $0.000187
+0.00%
$3,072 $163
Jun 4, 5 PM $0.000188
-0.19%
$3,091 $161
Jun 4, 4 PM $0.000192
+0.00%
$3,152 $168
Jun 4, 3 PM $0.000192
+0.59%
$3,157 $172
Jun 4, 2 PM $0.000186
+0.00%
$-- $160
Jun 4, 1 PM $0.000187
-0.73%
$3,078 $158
Jun 4, 12 PM $0.000187
+2.18%
$3,077 $153
Jun 4, 11 AM $0.000182
+0.00%
$2,998 $167
Jun 4, 9 AM $0.000184
-0.01%
$3,027 $177
Jun 4, 7 AM $0.000187
-3.12%
$3,083 $179
Jun 4, 5 AM $0.000193
-0.42%
$3,183 $169
Jun 4, 4 AM $0.000194
-2.63%
$3,198 $164
Jun 4, 3 AM $0.000199
+2.30%
$3,269 $161
Jun 4, 2 AM $0.000193
-2.15%
$3,173 $137
Jun 4, 1 AM $0.0002
+0.00%
$3,289 $128
Jun 4, 12 AM $0.0002
+0.00%
$3,285 $132
Jun 3, 10 PM $0.000207
+0.00%
$3,403 $141
Jun 3, 9 PM $0.000203
+2.68%
$3,342 $141
Jun 3, 8 PM $0.0002
-1.21%
$3,299 $136
Jun 3, 7 PM $0.000204
-1.55%
$3,351 $145
Jun 3, 5 PM $0.000201
+0.00%
$3,310 $138
Jun 3, 4 PM $0.000202
-2.51%
$3,333 $144
Jun 3, 12 PM $0.000209
+0.00%
$3,445 $189
Jun 3, 11 AM $0.000213
+0.49%
$3,509 $189
Jun 3, 10 AM $0.000212
+1.46%
$3,487 $181
Jun 3, 8 AM $0.000209
+0.00%
$3,432 $168
Jun 3, 7 AM $0.000209
+0.00%
$3,440 $162
Jun 3, 5 AM $0.000206
+0.85%
$3,396 $161
Jun 3, 4 AM $0.000205
+2.37%
$3,368 $154
Jun 3, 3 AM $0.000205
+0.20%
$3,378 $152
Jun 3, 1 AM $0.000202
+0.00%
$3,320 $151
Jun 3, 12 AM $0.000202
+0.00%
$3,320 $154
Jun 2, 11 PM $0.0002
-2.02%
$3,286 $151
Jun 2, 10 PM $0.000206
-1.16%
$3,390 $147
Jun 2, 9 PM $0.000211
+0.79%
$3,469 $145
Jun 2, 8 PM $0.000209
+1.08%
$3,439 $134
Jun 2, 7 PM $0.000205
-1.35%
$3,370 $134
Jun 2, 6 PM $0.000208
-2.00%
$3,427 $127