AI INU Historical Data

AIINU Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $0.000205
-1.35%
$3,370 $134
Jun 2, 6 PM $0.000208
-2.00%
$3,427 $127
Jun 2, 5 PM $0.000212
+1.04%
$3,490 $134
Jun 2, 4 PM $0.00021
+3.13%
$3,455 $133
Jun 2, 3 PM $0.000203
-2.35%
$3,340 $116
Jun 2, 2 PM $0.000206
-4.47%
$3,398 $109
Jun 2, 1 PM $0.000216
+0.00%
$3,547 $105
Jun 2, 12 PM $0.000214
-0.13%
$3,525 $93
Jun 2, 11 AM $0.000214
+1.55%
$3,525 $79
Jun 2, 5 AM $0.000213
-0.24%
$3,513 $68
Jun 2, 4 AM $0.000214
+0.77%
$3,515 $66
Jun 2, 3 AM $0.00021
+0.00%
$3,453 $64
Jun 2, 2 AM $0.00021
+0.00%
$3,452 $64
Jun 2, 1 AM $0.000209
+0.28%
$3,438 $58
Jun 1, 10 PM $0.000211
+0.00%
$3,472 $65
Jun 1, 7 PM $0.000214
+0.32%
$3,529 $63
Jun 1, 6 PM $0.000213
+0.68%
$3,499 $59
Jun 1, 5 PM $0.000211
+1.47%
$3,473 $48
Jun 1, 4 PM $0.000208
+1.88%
$3,427 $40
Jun 1, 12 PM $0.000203
-1.27%
$3,341 $37
Jun 1, 6 AM $0.000206
+0.00%
$3,388 $32
Jun 1, 3 AM $0.000211
+0.44%
$3,471 $26
Jun 1, 2 AM $0.000209
+1.35%
$3,441 $23
Jun 1, 1 AM $0.000207
-1.45%
$3,411 $17
May 31, 7 PM $0.000204
+0.00%
$3,359 $13
May 31, 2 PM $0.000206
+0.00%
$3,385 $10
May 31, 1 AM $0.000209
+0.00%
$3,436 $16
May 30, 3 PM $0.000209
+0.00%
$3,443 $43
May 30, 5 AM $0.000207
+1.38%
$3,401 $63
May 30, 4 AM $0.000205
-0.59%
$3,377 $62
May 30, 12 AM $0.000205
+0.00%
$3,376 $66
May 29, 10 PM $0.000206
+0.00%
$3,398 $65
May 29, 9 PM $0.000208
+0.00%
$3,426 $62
May 29, 7 PM $0.00021
+0.00%
$3,455 $58
May 29, 4 PM $0.000212
-0.29%
$3,495 $55
May 29, 3 PM $0.00021
+2.83%
$3,457 $51
May 29, 2 PM $0.000201
+0.00%
$3,316 $37
May 29, 12 PM $0.000203
-0.98%
$3,340 $41
May 29, 11 AM $0.000205
-0.60%
$3,369 $36
May 29, 6 AM $0.000207
+0.00%
$3,411 $43
May 29, 5 AM $0.000206
+0.43%
$3,399 $42
May 29, 4 AM $0.000206
+0.13%
$3,383 $43
May 29, 2 AM $0.000209
+0.27%
$3,444 $55
May 29, 1 AM $0.000209
+0.00%
$3,434 $51
May 28, 6 PM $0.000207
+0.00%
$3,408 $84
May 28, 2 PM $0.000205
+2.14%
$3,376 $121
May 28, 12 PM $0.000202
+0.00%
$3,326 $134
May 28, 8 AM $0.000207
+0.00%
$3,404 $155
May 28, 7 AM $0.000205
+0.00%
$3,373 $154
May 28, 6 AM $0.000205
+0.00%
$3,369 $153