Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI INU Historical Data

AIINU Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 PM $0.00636
-1.46%
$104,633 $126,601
Aug 11, 1 PM $0.00646
+5.93%
$106,300 $126,574
Aug 11, 12 PM $0.0061
+7.08%
$100,345 $126,422
Aug 11, 11 AM $0.00569
-1.64%
$93,720 $126,032
Aug 11, 10 AM $0.00579
-0.62%
$95,305 $125,892
Aug 11, 9 AM $0.00583
-5.34%
$95,922 $125,586
Aug 11, 8 AM $0.00616
-1.81%
$101,366 $127,061
Aug 11, 7 AM $0.00629
+5.26%
$103,488 $127,787
Aug 11, 6 AM $0.00597
-2.10%
$98,223 $128,244
Aug 11, 5 AM $0.00609
+1.17%
$100,277 $129,974
Aug 11, 4 AM $0.00602
+0.92%
$99,098 $134,226
Aug 11, 3 AM $0.00599
+3.11%
$98,509 $136,056
Aug 11, 2 AM $0.00581
-7.01%
$95,571 $137,564
Aug 11, 1 AM $0.00624
+14.59%
$102,773 $136,140
Aug 11, 12 AM $0.00544
-3.34%
$89,542 $136,400
Aug 10, 11 PM $0.00563
-14.51%
$92,672 $137,341
Aug 10, 10 PM $0.00658
+0.48%
$108,346 $146,902
Aug 10, 9 PM $0.00657
-4.86%
$108,082 $146,728
Aug 10, 8 PM $0.00693
+13.65%
$114,085 $149,266
Aug 10, 7 PM $0.00614
+6.96%
$100,997 $148,812
Aug 10, 6 PM $0.00571
+1.70%
$94,024 $148,746
Aug 10, 5 PM $0.00561
+3.39%
$92,407 $149,122
Aug 10, 4 PM $0.00542
-1.84%
$89,233 $146,801
Aug 10, 3 PM $0.00552
-10.11%
$90,854 $146,514
Aug 10, 2 PM $0.00615
+6.89%
$101,174 $145,544
Aug 10, 1 PM $0.00569
-12.40%
$93,575 $145,206
Aug 10, 12 PM $0.00648
-0.74%
$106,699 $146,186
Aug 10, 11 AM $0.00654
+4.23%
$107,673 $145,791
Aug 10, 10 AM $0.00628
+2.99%
$103,289 $145,284
Aug 10, 9 AM $0.00612
-4.93%
$100,757 $145,781
Aug 10, 8 AM $0.00645
-6.36%
$106,138 $144,029
Aug 10, 7 AM $0.00688
-1.47%
$113,275 $143,582
Aug 10, 6 AM $0.00705
+3.02%
$115,972 $143,589
Aug 10, 5 AM $0.00695
+5.27%
$114,449 $141,500
Aug 10, 4 AM $0.00662
+3.09%
$109,009 $137,264
Aug 10, 3 AM $0.00643
-1.28%
$105,801 $136,695
Aug 10, 2 AM $0.0065
+11.92%
$106,950 $134,656
Aug 10, 1 AM $0.00581
-6.65%
$95,599 $133,763
Aug 10, 12 AM $0.00623
-11.51%
$102,571 $133,766
Aug 9, 11 PM $0.00703
+20.01%
$115,755 $134,302
Aug 9, 10 PM $0.00574
+21.22%
$94,499 $124,938
Aug 9, 9 PM $0.00473
+0.45%
$77,861 $124,582
Aug 9, 8 PM $0.00414
+7.27%
$68,184 $122,265
Aug 9, 7 PM $0.00386
-7.77%
$63,569 $121,345
Aug 9, 6 PM $0.00416
+16.77%
$68,405 $120,329
Aug 9, 5 PM $0.00355
+16.01%
$58,371 $121,862
Aug 9, 4 PM $0.00306
-13.91%
$50,319 $128,121
Aug 9, 3 PM $0.00355
-3.24%
$58,388 $131,275
Aug 9, 2 PM $0.00367
+6.78%
$60,354 $130,733
Aug 9, 1 PM $0.00344
+9.02%
$56,642 $130,668