Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI INU Historical Data

AIINU Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 PM $0.00315
+1.34%
$51,880 $130,613
Aug 9, 11 AM $0.0031
-0.15%
$51,050 $131,097
Aug 9, 10 AM $0.00309
+0.18%
$50,933 $131,284
Aug 9, 9 AM $0.0031
+2.25%
$50,954 $130,578
Aug 9, 8 AM $0.00302
-1.73%
$49,733 $130,744
Aug 9, 7 AM $0.00307
+4.81%
$50,585 $129,983
Aug 9, 6 AM $0.00294
-1.81%
$48,380 $129,550
Aug 9, 5 AM $0.00304
-3.64%
$50,032 $129,764
Aug 9, 4 AM $0.00315
+0.06%
$51,769 $129,345
Aug 9, 3 AM $0.00314
+2.41%
$51,734 $129,338
Aug 9, 2 AM $0.00308
-5.52%
$50,734 $129,274
Aug 9, 1 AM $0.00326
+5.31%
$53,731 $129,110
Aug 9, 12 AM $0.0031
-0.20%
$51,061 $130,287
Aug 8, 11 PM $0.00311
-3.91%
$51,116 $128,659
Aug 8, 10 PM $0.00324
+8.39%
$53,284 $127,424
Aug 8, 9 PM $0.00299
+4.82%
$49,155 $127,476
Aug 8, 8 PM $0.00285
-1.69%
$46,960 $127,301
Aug 8, 7 PM $0.0029
+3.11%
$47,675 $127,950
Aug 8, 6 PM $0.00282
-0.89%
$46,412 $131,162
Aug 8, 5 PM $0.00283
-8.45%
$46,544 $128,474
Aug 8, 4 PM $0.0031
-13.86%
$51,041 $121,591
Aug 8, 3 PM $0.00359
-2.17%
$59,134 $119,004
Aug 8, 2 PM $0.00367
+3.59%
$60,448 $119,615
Aug 8, 1 PM $0.00355
-1.42%
$58,382 $119,584
Aug 8, 12 PM $0.00361
-0.04%
$59,354 $118,740
Aug 8, 11 AM $0.00359
+0.63%
$59,108 $119,575
Aug 8, 10 AM $0.00357
-0.77%
$58,704 $119,574
Aug 8, 9 AM $0.00358
-2.87%
$58,987 $119,575
Aug 8, 8 AM $0.00368
+0.71%
$60,548 $119,905
Aug 8, 7 AM $0.00366
-3.94%
$60,183 $120,506
Aug 8, 6 AM $0.00381
+0.00%
$62,638 $119,829
Aug 8, 5 AM $0.0038
-0.18%
$62,551 $120,854
Aug 8, 4 AM $0.0038
+0.83%
$62,496 $123,086
Aug 8, 3 AM $0.00377
+5.36%
$62,033 $122,679
Aug 8, 2 AM $0.0036
+4.02%
$59,228 $122,408
Aug 8, 1 AM $0.00346
-9.34%
$56,914 $123,386
Aug 8, 12 AM $0.00381
+1.43%
$62,751 $121,326
Aug 7, 11 PM $0.00371
+1.45%
$61,068 $121,157
Aug 7, 10 PM $0.00365
-0.94%
$60,078 $122,363
Aug 7, 9 PM $0.00371
-4.12%
$61,117 $121,576
Aug 7, 8 PM $0.00387
+10.76%
$63,697 $120,886
Aug 7, 7 PM $0.0035
-15.25%
$57,533 $120,275
Aug 7, 6 PM $0.00414
+1.19%
$68,079 $117,497
Aug 7, 5 PM $0.00409
-0.03%
$67,254 $118,610
Aug 7, 4 PM $0.00417
-3.45%
$68,713 $122,205
Aug 7, 3 PM $0.00432
+4.48%
$71,139 $123,309
Aug 7, 2 PM $0.00414
-3.24%
$68,094 $124,172
Aug 7, 1 PM $0.00428
-5.31%
$70,391 $130,759
Aug 7, 12 PM $0.00452
-2.66%
$74,433 $138,592
Aug 7, 11 AM $0.00464
-4.28%
$76,368 $141,998