AI INU Historical Data

AIINU Page 35
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $0.000205
+0.00%
$3,369 $153
May 28, 5 AM $0.000205
+0.30%
$3,367 $154
May 28, 4 AM $0.000201
-0.97%
$3,313 $157
May 28, 3 AM $0.000203
-2.52%
$3,349 $151
May 28, 2 AM $0.00021
+0.00%
$3,459 $144
May 28, 1 AM $0.00021
-0.09%
$3,463 $152
May 27, 11 PM $0.000212
-1.29%
$3,484 $142
May 27, 10 PM $0.000214
+0.00%
$3,518 $138
May 27, 6 PM $0.000219
-1.20%
$3,603 $139
May 27, 5 PM $0.000223
-0.39%
$3,669 $115
May 27, 4 PM $0.000228
+0.71%
$3,747 $122
May 27, 3 PM $0.000224
-0.18%
$3,687 $123
May 27, 2 PM $0.000225
-0.95%
$3,698 $127
May 27, 1 PM $0.000227
-2.87%
$3,740 $132
May 27, 12 PM $0.000234
+0.54%
$3,844 $128
May 27, 9 AM $0.000228
-0.11%
$3,750 $140
May 27, 8 AM $0.000228
-0.66%
$3,757 $144
May 27, 6 AM $0.000231
+0.22%
$3,805 $161
May 27, 5 AM $0.00023
+1.32%
$3,778 $159
May 27, 2 AM $0.000225
-0.05%
$3,702 $145
May 26, 9 PM $0.000227
-1.15%
$3,734 $150
May 26, 6 PM $0.000229
+0.00%
$3,768 $139
May 26, 5 PM $0.000232
-0.90%
$3,815 $139
May 26, 3 PM $0.000233
-2.10%
$3,827 $134
May 26, 2 PM $0.000237
+1.55%
$3,899 $125
May 26, 12 PM $0.000231
-2.57%
$3,806 $102
May 26, 11 AM $0.000237
+1.13%
$3,897 $94
May 26, 10 AM $0.000232
+0.88%
$3,817 $90
May 26, 9 AM $0.000231
+1.28%
$3,806 $89
May 26, 8 AM $0.000228
+2.54%
$3,751 $78
May 26, 7 AM $0.000223
-1.35%
$3,667 $65
May 26, 6 AM $0.000226
+0.00%
$3,716 $59
May 26, 5 AM $0.000224
+0.90%
$3,692 $58
May 26, 1 AM $0.000219
-0.47%
$3,599 $48
May 26, 12 AM $0.000219
-0.71%
$3,606 $47
May 25, 4 PM $0.000227
+0.02%
$3,735 $55
May 25, 2 PM $0.000225
+1.62%
$3,709 $50
May 25, 10 AM $0.000224
+1.19%
$3,692 $49
May 25, 9 AM $0.000222
+0.39%
$3,649 $35
May 25, 6 AM $0.000219
+0.00%
$3,597 $65
May 25, 12 AM $0.000216
+0.30%
$3,562 $69
May 24, 11 PM $0.000215
-0.04%
$3,540 $68
May 24, 10 PM $0.000212
+0.00%
$3,491 $68
May 24, 9 PM $0.000212
-1.68%
$3,494 $67
May 24, 1 PM $0.000218
+0.04%
$3,581 $104
May 24, 12 PM $0.000219
+0.36%
$3,604 $105
May 24, 9 AM $0.000222
+0.00%
$3,657 $98
May 24, 8 AM $0.000221
+0.00%
$3,633 $96
May 24, 7 AM $0.000221
+0.16%
$3,632 $104
May 24, 6 AM $0.00022
+0.92%
$3,621 $83