AI INU Historical Data

AIINU Page 36
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.00022
+0.92%
$3,621 $83
May 24, 5 AM $0.000218
-0.61%
$3,587 $81
May 24, 4 AM $0.000219
-0.12%
$3,603 $79
May 24, 3 AM $0.000218
+0.00%
$3,595 $76
May 24, 2 AM $0.00022
+0.00%
$3,624 $74
May 24, 12 AM $0.000222
+0.00%
$3,654 $85
May 23, 10 PM $0.000221
+0.00%
$3,641 $90
May 23, 9 PM $0.000221
-1.31%
$3,632 $90
May 23, 8 PM $0.000221
+1.68%
$3,639 $85
May 23, 7 PM $0.000216
-0.31%
$3,554 $81
May 23, 6 PM $0.000216
+0.83%
$3,554 $102
May 23, 3 PM $0.000212
+0.72%
$3,497 $97
May 23, 2 PM $0.000211
+1.08%
$3,465 $90
May 23, 1 PM $0.000208
+0.60%
$3,416 $117
May 23, 10 AM $0.000206
+0.00%
$3,395 $143
May 23, 8 AM $0.000204
+0.00%
$-- $149
May 23, 7 AM $0.000204
-1.59%
$3,354 $92
May 23, 1 AM $0.000208
+0.00%
$3,429 $164
May 23, 12 AM $0.00021
+0.00%
$3,453 $162
May 22, 11 PM $0.000211
-0.60%
$3,475 $161
May 22, 9 PM $0.000215
+0.00%
$3,536 $152
May 22, 8 PM $0.000214
+0.00%
$3,521 $152
May 22, 7 PM $0.000215
-1.83%
$3,546 $147
May 22, 6 PM $0.00022
-3.40%
$3,613 $134
May 22, 5 PM $0.000227
+0.71%
$3,739 $120
May 22, 4 PM $0.000226
+0.00%
$3,725 $136
May 22, 3 PM $0.000227
+0.00%
$3,738 $130
May 22, 2 PM $0.000224
-0.93%
$3,694 $128
May 22, 1 PM $0.000227
-1.59%
$3,731 $104
May 22, 12 PM $0.00023
+2.69%
$3,787 $81
May 22, 11 AM $0.000222
+0.00%
$3,661 $62
May 22, 10 AM $0.000222
+0.00%
$3,655 $62
May 22, 9 AM $0.000222
-1.52%
$3,657 $61
May 22, 8 AM $0.000225
+0.28%
$3,709 $54
May 22, 7 AM $0.000225
+0.83%
$3,697 $49
May 22, 6 AM $0.000222
+0.00%
$3,660 $42
May 22, 5 AM $0.000222
-0.11%
$3,646 $39
May 22, 4 AM $0.000221
+0.17%
$3,643 $32
May 21, 9 PM $0.00022
+0.34%
$3,626 $44
May 21, 8 PM $0.000218
+0.00%
$3,581 $57
May 21, 5 PM $0.000218
+1.04%
$3,592 $53
May 21, 10 AM $0.000214
+0.00%
$3,525 $38
May 21, 9 AM $0.000214
+0.00%
$3,525 $38
May 21, 12 AM $0.000215
+1.03%
$3,534 $52
May 20, 8 PM $0.000212
+0.00%
$3,497 $35
May 20, 7 PM $0.000212
-0.11%
$3,483 $28
May 20, 4 PM $0.000213
+0.00%
$3,504 $19
May 20, 3 PM $0.000211
+0.00%
$3,476 $18
May 20, 2 PM $0.000211
+2.01%
$3,478 $18
May 20, 5 AM $0.000207
+0.00%
$3,411 $12