AI INU Historical Data

AIINU Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $0.000207
+0.00%
$3,411 $12
May 20, 2 AM $0.000205
+0.00%
$3,374 $10
May 19, 2 PM $0.000206
-0.34%
$3,387 $24
May 19, 11 AM $0.000207
+0.00%
$3,410 $31
May 19, 10 AM $0.000209
+0.00%
$3,440 $30
May 19, 4 AM $0.000208
+0.00%
$3,424 $32
May 18, 10 PM $0.000211
+1.19%
$3,481 $44
May 18, 9 PM $0.000208
+0.04%
$3,422 $40
May 18, 8 PM $0.000208
+0.39%
$3,423 $35
May 18, 7 PM $0.000207
+1.63%
$3,401 $33
May 18, 1 PM $0.000209
+0.00%
$3,438 $23
May 18, 12 PM $0.000208
+0.04%
$3,422 $21
May 17, 11 PM $0.000207
-1.44%
$3,408 $28
May 17, 9 PM $0.000215
+0.00%
$3,531 $22
May 17, 3 PM $0.000212
+0.57%
$3,490 $22
May 17, 5 AM $0.000213
+0.00%
$3,498 $28
May 16, 7 AM $0.00021
-1.19%
$3,460 $54
May 16, 6 AM $0.000213
-0.64%
$3,509 $51
May 16, 5 AM $0.000214
+0.00%
$3,525 $28
May 16, 4 AM $0.000215
+0.00%
$3,541 $30
May 15, 10 PM $0.000217
+0.00%
$3,567 $29
May 15, 5 PM $0.000219
+0.00%
$3,601 $28
May 15, 1 PM $0.000217
-1.48%
$3,572 $33
May 15, 5 AM $0.000223
-0.22%
$3,678 $31
May 15, 1 AM $0.000228
+0.70%
$3,753 $36
May 14, 3 PM $0.000227
+0.70%
$3,738 $38
May 14, 2 PM $0.000224
+0.43%
$3,691 $35
May 14, 11 AM $0.000219
+0.00%
$3,608 $43
May 14, 7 AM $0.000223
-0.77%
$3,669 $39
May 14, 6 AM $0.000223
+0.00%
$3,675 $36
May 14, 4 AM $0.00022
+0.00%
$-- $45
May 14, 3 AM $0.000221
-1.45%
$3,629 $42
May 13, 3 PM $0.000222
-0.63%
$3,659 $48
May 13, 12 PM $0.000227
-1.60%
$3,732 $41
May 13, 11 AM $0.000231
-0.43%
$3,807 $32
May 13, 9 AM $0.000237
+0.00%
$3,894 $29
May 13, 5 AM $0.000236
+0.00%
$3,877 $31
May 13, 2 AM $0.000234
+0.00%
$3,845 $19
May 12, 10 PM $0.000231
+0.00%
$3,799 $48
May 12, 7 PM $0.00023
+0.00%
$3,793 $49
May 12, 6 PM $0.000232
+0.00%
$3,815 $44
May 12, 4 PM $0.00023
+0.00%
$3,779 $42
May 12, 2 PM $0.000231
-1.19%
$3,796 $41
May 12, 12 PM $0.000233
+0.00%
$3,836 $36
May 12, 7 AM $0.000236
+0.00%
$3,883 $33
May 12, 1 AM $0.000237
+0.00%
$3,902 $46
May 11, 11 PM $0.00024
-0.69%
$3,953 $43
May 11, 10 PM $0.000244
+0.00%
$4,020 $31
May 11, 9 PM $0.000247
+0.00%
$4,060 $42
May 11, 3 PM $0.000242
+0.00%
$3,983 $44