AI INU Historical Data

AIINU Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.000242
+0.00%
$3,983 $44
May 11, 2 PM $0.000245
-0.37%
$4,037 $42
May 11, 12 PM $0.000245
+0.00%
$4,037 $39
May 11, 10 AM $0.000247
+0.00%
$4,058 $38
May 11, 3 AM $0.000246
+0.00%
$4,054 $49
May 11, 2 AM $0.000247
-0.91%
$4,057 $47
May 11, 12 AM $0.000249
-1.73%
$4,101 $56
May 10, 11 PM $0.000255
+0.00%
$4,200 $62
May 10, 10 PM $0.000253
+1.70%
$4,166 $59
May 10, 9 PM $0.00025
+0.69%
$4,110 $53
May 10, 8 PM $0.00025
-0.65%
$4,114 $33
May 10, 1 PM $0.000254
+0.21%
$4,185 $49
May 10, 2 AM $0.000248
+0.00%
$4,090 $59
May 10, 1 AM $0.000249
-1.24%
$4,105 $56
May 10, 12 AM $0.000253
-0.38%
$4,170 $42
May 9, 4 PM $0.000255
+0.10%
$4,190 $53
May 9, 7 AM $0.000258
+0.00%
$4,247 $112
May 9, 3 AM $0.000258
-2.23%
$4,245 $116
May 9, 2 AM $0.000264
+0.00%
$4,337 $114
May 9, 12 AM $0.000263
+1.70%
$4,324 $110
May 8, 10 PM $0.000257
+0.00%
$4,231 $91
May 8, 8 PM $0.000254
-0.11%
$4,175 $85
May 8, 7 PM $0.000253
-1.11%
$4,164 $84
May 8, 5 PM $0.000257
-0.11%
$4,237 $81
May 8, 3 PM $0.000254
+0.00%
$4,182 $75
May 8, 2 PM $0.000251
+0.09%
$4,128 $82
May 8, 12 PM $0.000252
-0.64%
$4,154 $87
May 8, 11 AM $0.000254
-0.07%
$4,185 $87
May 8, 10 AM $0.000256
-1.55%
$4,208 $83
May 8, 9 AM $0.000259
+0.13%
$4,265 $87
May 8, 8 AM $0.000256
+0.01%
$4,211 $104
May 8, 7 AM $0.000254
+0.00%
$4,180 $126
May 8, 5 AM $0.00025
-0.59%
$4,122 $165
May 8, 4 AM $0.000256
+0.00%
$4,214 $165
May 8, 3 AM $0.000253
+0.27%
$4,167 $190
May 8, 12 AM $0.000253
+0.56%
$4,167 $187
May 7, 11 PM $0.000252
+0.23%
$4,140 $190
May 7, 3 PM $0.000248
-0.59%
$4,077 $147
May 7, 2 PM $0.000253
-0.78%
$4,165 $153
May 7, 12 PM $0.000259
+0.68%
$4,255 $167
May 7, 10 AM $0.000253
-0.55%
$4,157 $166
May 7, 9 AM $0.000254
-2.59%
$4,187 $164
May 7, 8 AM $0.000266
+1.59%
$4,379 $152
May 7, 7 AM $0.000261
+0.70%
$4,302 $145
May 7, 6 AM $0.000258
+2.49%
$4,251 $116
May 7, 4 AM $0.000249
+1.46%
$4,096 $82
May 7, 1 AM $0.000241
-0.73%
$3,967 $87
May 7, 12 AM $0.000243
+0.02%
$4,007 $86
May 6, 9 PM $0.000249
+0.59%
$4,095 $87
May 6, 8 PM $0.000247
+0.00%
$4,071 $88