Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI INU Historical Data

AIINU Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 6 AM $0.00256
+14.46%
$42,100 $159,805
Aug 3, 5 AM $0.00223
-7.15%
$36,754 $160,301
Aug 3, 4 AM $0.00241
+0.97%
$39,627 $160,179
Aug 3, 3 AM $0.00238
+8.04%
$39,208 $159,384
Aug 3, 2 AM $0.00221
+1.23%
$36,304 $158,537
Aug 3, 1 AM $0.00217
-9.59%
$35,715 $158,424
Aug 3, 12 AM $0.0024
+2.56%
$39,464 $158,374
Aug 2, 11 PM $0.00234
+1.44%
$38,557 $160,417
Aug 2, 10 PM $0.00231
-11.10%
$38,043 $161,623
Aug 2, 9 PM $0.00262
+0.68%
$43,050 $160,395
Aug 2, 8 PM $0.00259
+10.83%
$42,661 $164,660
Aug 2, 7 PM $0.00231
+0.09%
$37,960 $161,206
Aug 2, 6 PM $0.0023
+3.61%
$37,914 $165,306
Aug 2, 5 PM $0.00222
+5.74%
$36,573 $159,972
Aug 2, 4 PM $0.0021
-0.83%
$34,601 $158,366
Aug 2, 3 PM $0.00209
+9.41%
$34,361 $156,918
Aug 2, 2 PM $0.00191
+8.57%
$31,495 $149,880
Aug 2, 1 PM $0.00176
-7.87%
$28,941 $151,377
Aug 2, 12 PM $0.00191
+4.35%
$31,496 $152,313
Aug 2, 11 AM $0.00183
+4.79%
$30,068 $152,733
Aug 2, 10 AM $0.00175
-7.78%
$28,884 $153,850
Aug 2, 9 AM $0.00191
+3.56%
$31,472 $149,785
Aug 2, 8 AM $0.00184
+5.47%
$30,362 $147,513
Aug 2, 7 AM $0.00176
+0.98%
$29,011 $147,841
Aug 2, 6 AM $0.00174
+14.46%
$28,718 $147,842
Aug 2, 5 AM $0.00153
+3.87%
$25,177 $147,958
Aug 2, 4 AM $0.00146
-1.67%
$24,107 $147,899
Aug 2, 3 AM $0.0015
+10.04%
$24,633 $150,671
Aug 2, 2 AM $0.00136
-3.54%
$22,358 $152,726
Aug 2, 1 AM $0.0014
+2.40%
$23,085 $152,771
Aug 2, 12 AM $0.00137
-10.79%
$22,583 $154,473
Aug 1, 11 PM $0.00154
+1.85%
$25,273 $152,349
Aug 1, 10 PM $0.00151
+4.54%
$24,813 $151,762
Aug 1, 9 PM $0.00148
+0.88%
$24,377 $153,917
Aug 1, 8 PM $0.00148
-14.35%
$24,369 $151,362
Aug 1, 7 PM $0.00172
-5.88%
$28,326 $149,516
Aug 1, 6 PM $0.00182
-10.89%
$29,955 $142,625
Aug 1, 5 PM $0.00204
-2.41%
$33,623 $140,906
Aug 1, 4 PM $0.00209
-3.48%
$34,463 $141,541
Aug 1, 3 PM $0.00218
+1.62%
$35,800 $143,333
Aug 1, 2 PM $0.00214
-1.50%
$35,145 $144,527
Aug 1, 1 PM $0.00217
+0.00%
$35,671 $143,054
Aug 1, 12 PM $0.00217
-1.51%
$35,754 $143,714
Aug 1, 11 AM $0.00221
+1.73%
$36,345 $143,785
Aug 1, 10 AM $0.00217
-9.49%
$35,705 $146,725
Aug 1, 9 AM $0.00239
+7.31%
$39,406 $144,168
Aug 1, 8 AM $0.00223
-5.88%
$36,630 $145,327
Aug 1, 7 AM $0.00236
+3.31%
$38,857 $146,051
Aug 1, 6 AM $0.00229
-5.01%
$37,633 $145,068
Aug 1, 5 AM $0.00246
-1.86%
$40,475 $142,137