Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI INU Historical Data

AIINU Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 AM $0.00249
-6.83%
$41,034 $142,787
Aug 1, 3 AM $0.00267
-6.39%
$43,908 $140,147
Aug 1, 2 AM $0.00284
+0.45%
$46,740 $140,056
Aug 1, 1 AM $0.00279
-9.96%
$45,998 $142,248
Aug 1, 12 AM $0.0031
-5.94%
$51,054 $141,503
Jul 31, 11 PM $0.00331
+10.26%
$54,423 $142,560
Jul 31, 10 PM $0.00299
-2.49%
$49,255 $143,129
Jul 31, 9 PM $0.00305
-2.34%
$50,252 $142,696
Jul 31, 8 PM $0.00312
-2.44%
$51,353 $139,756
Jul 31, 7 PM $0.0032
+2.77%
$52,723 $144,580
Jul 31, 6 PM $0.00311
+0.44%
$51,186 $145,643
Jul 31, 5 PM $0.00307
-15.33%
$50,473 $145,576
Jul 31, 4 PM $0.00363
+10.29%
$59,731 $146,073
Jul 31, 3 PM $0.00336
+2.30%
$55,298 $144,467
Jul 31, 2 PM $0.00328
+7.01%
$53,958 $145,360
Jul 31, 1 PM $0.00306
-1.54%
$50,414 $145,796
Jul 31, 12 PM $0.00311
-2.39%
$51,201 $147,303
Jul 31, 11 AM $0.00321
-11.31%
$52,768 $149,361
Jul 31, 10 AM $0.00361
-1.69%
$59,421 $147,088
Jul 31, 9 AM $0.00368
+2.70%
$60,506 $152,451
Jul 31, 8 AM $0.00358
-7.89%
$58,893 $153,163
Jul 31, 7 AM $0.00389
+7.84%
$63,956 $152,736
Jul 31, 6 AM $0.00361
-3.61%
$59,364 $156,250
Jul 31, 5 AM $0.00374
-1.96%
$61,499 $158,147
Jul 31, 4 AM $0.00381
+3.95%
$62,728 $159,436
Jul 31, 3 AM $0.00367
+3.21%
$60,400 $162,156
Jul 31, 2 AM $0.00355
+4.74%
$58,444 $160,413
Jul 31, 1 AM $0.00338
-2.47%
$55,611 $160,697
Jul 31, 12 AM $0.00347
+5.29%
$57,036 $161,130
Jul 30, 11 PM $0.00329
-4.64%
$54,136 $161,657
Jul 30, 10 PM $0.00344
-12.09%
$56,685 $161,064
Jul 30, 9 PM $0.00392
-1.58%
$64,540 $159,899
Jul 30, 8 PM $0.00417
+10.18%
$68,688 $170,996
Jul 30, 7 PM $0.0038
-4.14%
$62,490 $166,689
Jul 30, 6 PM $0.00397
+1.70%
$65,386 $166,323
Jul 30, 5 PM $0.00388
-6.98%
$63,906 $167,569
Jul 30, 4 PM $0.00416
-6.75%
$68,483 $166,076
Jul 30, 3 PM $0.00451
+1.45%
$74,295 $166,761
Jul 30, 2 PM $0.00445
-7.79%
$73,304 $167,522
Jul 30, 1 PM $0.00482
-8.94%
$79,353 $170,565
Jul 30, 12 PM $0.0053
+15.77%
$87,248 $169,580
Jul 30, 11 AM $0.00457
-10.74%
$75,264 $165,874
Jul 30, 10 AM $0.00522
+4.39%
$85,921 $164,150
Jul 30, 9 AM $0.005
+6.15%
$82,345 $160,969
Jul 30, 8 AM $0.00487
-9.21%
$80,104 $160,447
Jul 30, 7 AM $0.00536
+31.57%
$88,227 $159,072
Jul 30, 6 AM $0.00408
+23.84%
$67,176 $158,712
Jul 30, 5 AM $0.00329
+3.99%
$54,224 $157,539
Jul 30, 4 AM $0.00311
-13.46%
$51,162 $156,501
Jul 30, 3 AM $0.00359
+4.27%
$59,140 $153,700