AI INU Historical Data

AIINU Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $0.000247
+0.00%
$4,071 $88
May 6, 5 PM $0.000248
+0.00%
$4,074 $110
May 6, 4 PM $0.000247
+1.30%
$4,073 $106
May 6, 3 PM $0.000244
+1.17%
$4,014 $117
May 6, 2 PM $0.00024
+1.35%
$3,954 $120
May 6, 1 PM $0.000239
-1.81%
$3,930 $118
May 6, 12 PM $0.000247
+1.90%
$4,070 $113
May 6, 3 AM $0.000234
+0.00%
$3,849 $92
May 6, 2 AM $0.000235
-2.15%
$3,868 $92
May 6, 1 AM $0.000239
+3.90%
$3,940 $88
May 6, 12 AM $0.000231
+0.00%
$3,799 $77
May 5, 11 PM $0.000232
+0.00%
$3,811 $76
May 5, 9 PM $0.000234
+0.00%
$3,844 $73
May 5, 8 PM $0.000235
-0.25%
$3,871 $71
May 5, 7 PM $0.000237
-0.06%
$3,896 $71
May 5, 6 PM $0.000236
+0.76%
$3,878 $51
May 5, 4 PM $0.000232
-0.21%
$3,821 $45
May 5, 3 PM $0.000233
+3.06%
$3,836 $29
May 5, 2 PM $0.000226
+0.76%
$3,726 $12
May 5, 7 AM $0.000223
+0.00%
$3,665 $16
May 5, 2 AM $0.000218
+0.00%
$3,582 $14
May 4, 8 PM $0.000218
+0.00%
$3,588 $22
May 4, 1 PM $0.000219
+0.00%
$3,599 $24
May 4, 10 AM $0.000219
-1.84%
$3,597 $20
May 4, 2 AM $0.000225
+0.00%
$-- $20
May 4, 1 AM $0.000224
+0.84%
$3,694 $19
May 4, 12 AM $0.000219
+0.00%
$3,612 $14
May 3, 2 PM $0.000221
+0.97%
$3,638 $52
May 3, 2 AM $0.000216
-0.39%
$3,554 $46
May 3, 1 AM $0.000217
+0.00%
$3,571 $44
May 3, 12 AM $0.000219
+0.00%
$3,601 $42
May 2, 11 PM $0.000222
+0.00%
$3,659 $41
May 2, 10 PM $0.000226
+0.83%
$3,714 $34
May 2, 8 PM $0.000223
+2.65%
$3,669 $26
May 2, 7 PM $0.000217
+0.31%
$3,575 $8
May 2, 6 PM $0.000216
+0.84%
$3,562 $7
May 2, 3 PM $0.000213
+0.00%
$3,501 $4
May 1, 6 AM $0.00021
+0.00%
$3,449 $2
Apr 30, 2 AM $0.000208
-1.87%
$3,418 $35
Apr 30, 1 AM $0.000212
+0.00%
$3,483 $28
Apr 30, 12 AM $0.000209
+0.24%
$3,434 $25
Apr 29, 6 PM $0.000205
+0.00%
$3,371 $18
Apr 29, 4 PM $0.000206
+0.00%
$3,394 $17
Apr 29, 3 PM $0.000208
+0.00%
$3,425 $15
Apr 29, 10 AM $0.000216
+0.32%
$3,557 $10
Apr 29, 9 AM $0.000214
+0.00%
$3,527 $7
Apr 29, 4 AM $0.000213
+0.00%
$3,500 $7
Apr 27, 3 PM $0.000207
-2.49%
$3,407 $18
Apr 27, 2 PM $0.000209
+0.00%
$3,445 $13
Apr 27, 1 PM $0.00021
+0.00%
$3,453 $13