AI INU Historical Data

AIINU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.00209
+4.77%
$ 34,373 $ 207
Sep 10, 2025 $ 0.00202
+2.29%
$ 33,239 $ 154
Sep 9, 2025 $ 0.002
-1.08%
$ 32,984 $ 713
Sep 8, 2025 $ 0.00199
-0.34%
$ 32,821 $ 613
Sep 7, 2025 $ 0.002
+0.76%
$ 33,001 $ 151
Sep 6, 2025 $ 0.00199
-0.95%
$ 32,744 $ 122
Sep 5, 2025 $ 0.002
+1.02%
$ 32,933 $ 186
Sep 4, 2025 $ 0.00198
-2.34%
$ 864,237 $ 249
Sep 3, 2025 $ 0.00205
+3.25%
$ 884,098 $ 373
Sep 2, 2025 $ 0.00202
+3.44%
$ 874,493 $ 204
Sep 1, 2025 $ 0.00195
-3.65%
$ 848,411 $ 405
Aug 31, 2025 $ 0.00205
+1.07%
$ 872,698 $ 157
Aug 30, 2025 $ 0.00203
+1.59%
$ 876,143 $ 88
Aug 29, 2025 $ 0.002
-4.06%
$ 867,951 $ 185
Aug 28, 2025 $ 0.00208
-0.29%
$ 904,642 $ 254
Aug 27, 2025 $ 0.0021
-0.20%
$ 909,600 $ 97
Aug 26, 2025 $ 0.0021
+3.76%
$ 917,023 $ 206
Aug 25, 2025 $ 0.00204
-7.62%
$ 882,832 $ 673
Aug 24, 2025 $ 0.00218
+0.04%
$ 959,431 $ 500
Aug 23, 2025 $ 0.00219
-1.14%
$ 953,218 $ 147
Aug 22, 2025 $ 0.00221
+13.66%
$ 958,740 $ 532
Aug 21, 2025 $ 0.00197
-1.10%
$ 845,846 $ 250
Aug 20, 2025 $ 0.00199
+3.47%
$ 869,570 $ 358
Aug 19, 2025 $ 0.00193
-2.40%
$ 842,481 $ 334
Aug 18, 2025 $ 0.00197
-5.47%
$ 857,437 $ 254
Aug 17, 2025 $ 0.0021
+1.20%
$ 912,887 $ 549
Aug 16, 2025 $ 0.00207
+1.13%
$ 902,078 $ 61
Aug 15, 2025 $ 0.00205
-2.05%
$ 892,271 $ 233
Aug 14, 2025 $ 0.00208
-5.59%
$ 905,785 $ 671
Aug 13, 2025 $ 0.00219
+3.62%
$ 952,884 $ 300
Aug 12, 2025 $ 0.00212
+7.96%
$ 922,566 $ 469
Aug 11, 2025 $ 0.00196
-1.27%
$ 854,544 $ 737
Aug 10, 2025 $ 0.00201
+1.37%
$ 872,384 $ 458
Aug 9, 2025 $ 0.00197
+4.26%
$ 858,902 $ 125
Aug 8, 2025 $ 0.0019
+3.25%
$ 824,761 $ 105
Aug 7, 2025 $ 0.00184
+5.01%
$ 798,762 $ 373
Aug 6, 2025 $ 0.00175
+3.96%
$ 760,203 $ 168
Aug 5, 2025 $ 0.00168
-6.87%
$ 731,784 $ 220
Aug 4, 2025 $ 0.0018
+6.06%
$ 782,867 $ 241
Aug 3, 2025 $ 0.0017
+3.05%
$ 738,129 $ 334
Aug 2, 2025 $ 0.00165
-3.63%
$ 717,526 $ 188
Aug 1, 2025 $ 0.00167
-5.48%
$ 744,921 $ 422
Jul 31, 2025 $ 0.00177
-4.79%
$ 770,526 $ 126
Jul 30, 2025 $ 0.00186
+0.13%
$ 807,213 $ 297
Jul 29, 2025 $ 0.00185
+0.18%
$ 805,204 $ 380
Jul 28, 2025 $ 0.00184
-1.72%
$ 801,195 $ 489
Jul 27, 2025 $ 0.00188
+3.63%
$ 819,411 $ 144
Jul 26, 2025 $ 0.00182
-1.56%
$ 791,621 $ 120
Jul 25, 2025 $ 0.00184
+1.36%
$ 799,630 $ 322
Jul 24, 2025 $ 0.00181
+0.26%
$ 785,131 $ 804