AI INU Historical Data

AIINU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.000175
+0.00%
$ 2,875 $ 12
Jun 21, 9 PM $ 0.000173
+0.00%
$ 2,850 $ 9
Jun 21, 10 AM $ 0.000178
+0.67%
$ 2,926 $ 11
Jun 20, 6 PM $ 0.000175
-0.29%
$ 2,872 $ 23
Jun 20, 5 PM $ 0.000175
+0.00%
$ 2,888 $ 22
Jun 20, 3 PM $ 0.000177
+0.14%
$ 2,915 $ 24
Jun 20, 2 PM $ 0.000174
-0.36%
$ 2,870 $ 25
Jun 20, 7 AM $ 0.000176
-0.67%
$ 2,902 $ 32
Jun 20, 6 AM $ 0.000179
+0.00%
$ 2,946 $ 29
Jun 20, 1 AM $ 0.000179
+0.00%
$ 2,946 $ 26
Jun 20, 12 AM $ 0.000179
-0.19%
$ 2,950 $ 18
Jun 19, 6 PM $ 0.000177
+0.25%
$ 2,905 $ 33
Jun 19, 4 PM $ 0.000179
+0.94%
$ 2,941 $ 31
Jun 19, 3 PM $ 0.000177
+0.00%
$ 2,917 $ 33
Jun 19, 1 PM $ 0.000175
+0.31%
$ 2,888 $ 33
Jun 19, 12 PM $ 0.000174
+0.60%
$ 2,866 $ 30
Jun 18, 9 PM $ 0.000174
+1.14%
$ 2,866 $ 41
Jun 18, 8 PM $ 0.000173
+0.00%
$ 2,841 $ 34
Jun 18, 3 PM $ 0.000171
-0.82%
$ 2,815 $ 49
Jun 18, 2 PM $ 0.000173
+0.00%
$ 2,851 $ 46
Jun 18, 1 PM $ 0.000173
+0.11%
$ 2,854 $ 44
Jun 18, 11 AM $ 0.000175
+0.00%
$ 2,875 $ 44
Jun 18, 7 AM $ 0.000176
+0.00%
$ 2,890 $ 45
Jun 18, 5 AM $ 0.000173
+0.11%
$ -- $ 39
Jun 17, 10 PM $ 0.000174
-0.10%
$ 2,862 $ 38
Jun 17, 7 PM $ 0.000177
-2.07%
$ 2,909 $ 30
Jun 17, 6 PM $ 0.000179
-0.82%
$ 2,948 $ 25
Jun 17, 4 PM $ 0.000182
+0.00%
$ 2,997 $ 18
Jun 17, 3 PM $ 0.000182
+0.00%
$ 2,988 $ 18
Jun 17, 1 PM $ 0.00018
+0.00%
$ 2,965 $ 21
Jun 17, 11 AM $ 0.00018
+0.00%
$ 2,956 $ 23
Jun 17, 10 AM $ 0.00018
+0.00%
$ 2,957 $ 21
Jun 17, 8 AM $ 0.000182
+0.00%
$ 2,988 $ 22
Jun 17, 2 AM $ 0.000184
+0.00%
$ 3,023 $ 27
Jun 17, 1 AM $ 0.000184
+0.00%
$ 3,024 $ 27
Jun 16, 2 PM $ 0.000179
-0.86%
$ 2,946 $ 55
Jun 16, 1 PM $ 0.000185
+0.00%
$ 3,040 $ 56
Jun 16, 12 PM $ 0.000186
+0.00%
$ 3,067 $ 53
Jun 16, 8 AM $ 0.000184
+0.89%
$ 3,036 $ 53
Jun 16, 2 AM $ 0.000183
+0.00%
$ 3,009 $ 63
Jun 16, 12 AM $ 0.000184
+0.00%
$ 3,025 $ 60
Jun 15, 10 PM $ 0.000182
-0.67%
$ 3,000 $ 56
Jun 15, 7 PM $ 0.000186
-0.89%
$ 3,062 $ 59
Jun 15, 6 PM $ 0.000187
+0.00%
$ 3,076 $ 53
Jun 15, 5 PM $ 0.00019
+0.00%
$ 3,126 $ 50
Jun 15, 4 PM $ 0.000189
+0.00%
$ 3,113 $ 48
Jun 15, 3 PM $ 0.000188
-0.43%
$ 3,099 $ 47
Jun 15, 2 PM $ 0.00019
+0.00%
$ 3,119 $ 44
Jun 15, 1 PM $ 0.00019
+1.71%
$ 3,133 $ 43
Jun 15, 12 PM $ 0.000187
-0.88%
$ 3,080 $ 41