AI INU Historical Data

AIINU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 7 PM $0.238
+15.90%
$3.91 million $291,727
Sep 6, 6 PM $0.203
+9.27%
$3.34 million $281,797
Sep 6, 5 PM $0.185
-9.40%
$3.04 million $283,598
Sep 6, 4 PM $0.204
+2.99%
$3.35 million $268,911
Sep 6, 3 PM $0.198
+2.19%
$3.26 million $278,459
Sep 6, 2 PM $0.194
+1.91%
$3.19 million $310,326
Sep 6, 1 PM $0.19
-5.28%
$3.13 million $310,821
Sep 6, 12 PM $0.201
-5.07%
$3.3 million $299,637
Sep 6, 11 AM $0.211
+6.22%
$3.48 million $297,127
Sep 6, 10 AM $0.199
+1.55%
$3.27 million $288,498
Sep 6, 9 AM $0.195
-9.37%
$3.21 million $281,363
Sep 6, 8 AM $0.215
+2.32%
$3.54 million $268,005
Sep 6, 7 AM $0.21
+2.32%
$3.46 million $265,601
Sep 6, 6 AM $0.202
-3.78%
$3.32 million $251,509
Sep 6, 5 AM $0.21
-1.11%
$3.45 million $258,714
Sep 6, 4 AM $0.214
+2.07%
$3.53 million $256,457
Sep 6, 3 AM $0.21
-5.72%
$3.46 million $257,018
Sep 6, 2 AM $0.226
+2.27%
$3.73 million $243,410
Sep 6, 1 AM $0.221
-5.89%
$3.65 million $239,260
Sep 6, 12 AM $0.235
-8.06%
$3.87 million $250,010
Sep 5, 11 PM $0.256
-5.47%
$4.21 million $247,264
Sep 5, 10 PM $0.271
-1.78%
$4.46 million $258,650
Sep 5, 9 PM $0.273
+0.52%
$4.49 million $260,573
Sep 5, 8 PM $0.269
+3.63%
$4.43 million $261,054
Sep 5, 7 PM $0.26
-2.92%
$4.29 million $260,362
Sep 5, 6 PM $0.268
-6.11%
$4.42 million $264,471
Sep 5, 5 PM $0.286
-5.25%
$4.7 million $274,865
Sep 5, 4 PM $0.302
+2.85%
$4.96 million $281,568
Sep 5, 3 PM $0.288
+11.85%
$4.73 million $274,336
Sep 5, 2 PM $0.256
+10.94%
$4.21 million $249,291
Sep 5, 1 PM $0.228
-0.31%
$3.74 million $251,231
Sep 5, 12 PM $0.228
-2.58%
$3.76 million $251,389
Sep 5, 11 AM $0.234
-1.77%
$3.86 million $281,779
Sep 5, 10 AM $0.239
-0.16%
$3.93 million $316,921
Sep 5, 9 AM $0.241
+5.63%
$3.97 million $330,542
Sep 5, 8 AM $0.228
+10.69%
$3.76 million $329,250
Sep 5, 7 AM $0.206
+2.11%
$3.39 million $334,683
Sep 5, 6 AM $0.202
-7.35%
$3.32 million $346,105
Sep 5, 5 AM $0.218
-3.20%
$3.59 million $346,559
Sep 5, 4 AM $0.225
+1.21%
$3.7 million $349,954
Sep 5, 3 AM $0.222
+2.23%
$3.66 million $350,164
Sep 5, 2 AM $0.218
-1.66%
$3.58 million $350,629
Sep 5, 1 AM $0.221
+6.44%
$3.64 million $363,097
Sep 5, 12 AM $0.208
-3.67%
$3.42 million $365,242
Sep 4, 11 PM $0.216
-8.14%
$3.55 million $377,934
Sep 4, 10 PM $0.234
+1.98%
$3.85 million $374,492
Sep 4, 9 PM $0.229
+1.49%
$3.77 million $368,637
Sep 4, 8 PM $0.226
+1.52%
$3.72 million $369,384
Sep 4, 7 PM $0.223
-6.42%
$3.67 million $368,188
Sep 4, 6 PM $0.239
+12.99%
$3.93 million $365,338