Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI INU Historical Data

AIINU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 4 PM $0.000252
+0.00%
$4,146 $11
Oct 16, 3 PM $0.000253
-0.68%
$4,169 $12
Oct 16, 12 PM $0.000256
+0.00%
$4,220 $19
Oct 16, 11 AM $0.000261
+0.00%
$4,293 $17
Oct 16, 6 AM $0.000259
+0.00%
$4,265 $17
Oct 16, 5 AM $0.000257
+0.00%
$-- $18
Oct 15, 11 PM $0.000255
+0.00%
$4,192 $34
Oct 15, 5 PM $0.000256
+0.00%
$4,207 $34
Oct 15, 3 PM $0.000254
+1.45%
$4,188 $34
Oct 15, 2 PM $0.00025
+1.93%
$4,113 $28
Oct 15, 1 PM $0.000242
+0.00%
$3,977 $24
Oct 15, 8 AM $0.000246
+0.00%
$4,045 $30
Oct 15, 7 AM $0.000246
+0.00%
$4,042 $28
Oct 15, 5 AM $0.000242
-0.58%
$3,977 $27
Oct 15, 4 AM $0.000247
+0.00%
$4,062 $26
Oct 15, 2 AM $0.000246
-1.72%
$4,041 $24
Oct 15, 1 AM $0.000251
+0.00%
$4,136 $13
Oct 14, 10 PM $0.000253
+0.00%
$4,161 $15
Oct 14, 5 PM $0.000257
+0.00%
$4,227 $17
Oct 14, 2 PM $0.000253
+0.00%
$4,163 $19
Oct 14, 1 PM $0.000254
-0.58%
$4,188 $19
Oct 14, 12 PM $0.000256
-0.86%
$4,215 $16
Oct 14, 9 AM $0.000259
+0.00%
$4,262 $19
Oct 14, 5 AM $0.00026
+0.00%
$4,287 $18
Oct 14, 12 AM $0.000265
+0.00%
$4,358 $40
Oct 13, 8 PM $0.000264
+0.00%
$4,338 $54
Oct 13, 7 PM $0.000263
+0.00%
$4,332 $52
Oct 13, 6 PM $0.000262
+0.00%
$4,311 $49
Oct 13, 3 PM $0.000258
+0.00%
$4,242 $52
Oct 13, 2 PM $0.000262
+0.00%
$4,312 $57
Oct 13, 1 PM $0.00026
+0.00%
$4,287 $54
Oct 13, 12 PM $0.000257
+0.00%
$4,224 $53
Oct 13, 11 AM $0.000258
+0.00%
$4,253 $57
Oct 13, 10 AM $0.000259
-0.42%
$4,271 $55
Oct 13, 9 AM $0.000261
+0.00%
$4,294 $54
Oct 13, 7 AM $0.0854
+0.07%
$1.41 million $204,549
Oct 13, 6 AM $0.0853
+0.47%
$1.4 million $203,181
Oct 13, 5 AM $0.0849
+2.04%
$1.4 million $204,917
Oct 13, 4 AM $0.0832
-0.52%
$1.37 million $205,334
Oct 13, 3 AM $0.0843
+0.28%
$1.39 million $208,196
Oct 13, 2 AM $0.0842
-1.22%
$1.39 million $215,545
Oct 13, 1 AM $0.0851
+0.12%
$1.4 million $218,358
Oct 13, 12 AM $0.0842
-4.50%
$1.39 million $215,165
Oct 12, 11 PM $0.0882
+1.25%
$1.45 million $212,508
Oct 12, 10 PM $0.0871
-7.47%
$1.43 million $210,235
Oct 12, 9 PM $0.0941
+1.59%
$1.55 million $194,267
Oct 12, 8 PM $0.0926
+0.90%
$1.52 million $192,593
Oct 12, 7 PM $0.0919
-1.79%
$1.51 million $195,708
Oct 12, 6 PM $0.0935
+1.56%
$1.54 million $199,715
Oct 12, 5 PM $0.0921
+6.52%
$1.52 million $200,750