Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI INU Historical Data

AIINU Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 AM $0.00344
-4.94%
$56,683 $159,730
Jul 30, 1 AM $0.00362
+15.33%
$59,516 $157,620
Jul 30, 12 AM $0.00314
+1.97%
$51,726 $155,484
Jul 29, 11 PM $0.00307
-6.59%
$50,551 $156,796
Jul 29, 10 PM $0.00329
-12.60%
$54,097 $156,342
Jul 29, 9 PM $0.00376
+33.74%
$61,942 $155,169
Jul 29, 8 PM $0.00278
-6.85%
$45,735 $151,740
Jul 29, 7 PM $0.00299
-2.23%
$49,262 $151,693
Jul 29, 6 PM $0.00304
-5.23%
$50,059 $153,418
Jul 29, 5 PM $0.00321
-0.83%
$52,845 $153,549
Jul 29, 4 PM $0.00323
+3.06%
$53,123 $154,489
Jul 29, 3 PM $0.00314
-17.89%
$51,620 $155,210
Jul 29, 2 PM $0.00382
+13.88%
$62,890 $153,601
Jul 29, 1 PM $0.00336
-7.38%
$55,225 $153,614
Jul 29, 12 PM $0.00363
-6.45%
$59,806 $154,485
Jul 29, 11 AM $0.00388
-9.80%
$63,942 $156,275
Jul 29, 10 AM $0.00431
+4.97%
$70,898 $158,531
Jul 29, 9 AM $0.00405
+16.11%
$66,685 $161,071
Jul 29, 8 AM $0.00349
-5.69%
$57,496 $160,268
Jul 29, 7 AM $0.00371
+7.51%
$61,040 $161,909
Jul 29, 6 AM $0.00345
+9.79%
$56,775 $160,895
Jul 29, 5 AM $0.00314
-0.41%
$51,721 $160,396
Jul 29, 4 AM $0.00319
-6.85%
$52,584 $159,726
Jul 29, 3 AM $0.00343
+9.00%
$56,492 $159,130
Jul 29, 2 AM $0.00316
+4.89%
$51,931 $153,662
Jul 29, 1 AM $0.003
+7.98%
$49,424 $153,171
Jul 29, 12 AM $0.00279
-1.80%
$45,911 $154,208
Jul 28, 11 PM $0.00283
-10.28%
$46,594 $153,136
Jul 28, 10 PM $0.00313
+0.30%
$51,550 $154,041
Jul 28, 9 PM $0.00312
-2.31%
$51,280 $156,346
Jul 28, 8 PM $0.00304
-9.19%
$50,033 $157,957
Jul 28, 7 PM $0.00335
-4.14%
$55,097 $158,017
Jul 28, 6 PM $0.0035
-8.34%
$57,571 $158,042
Jul 28, 5 PM $0.00376
-12.00%
$61,892 $167,320
Jul 28, 4 PM $0.00428
-0.13%
$70,468 $188,272
Jul 28, 3 PM $0.00429
-2.10%
$70,558 $190,687
Jul 28, 2 PM $0.00422
+29.04%
$69,498 $194,924
Jul 28, 1 PM $0.00331
-5.62%
$54,500 $189,668
Jul 28, 12 PM $0.0035
+4.98%
$57,655 $189,781
Jul 28, 11 AM $0.00334
-16.28%
$54,899 $189,677
Jul 28, 10 AM $0.00399
-3.74%
$65,629 $191,058
Jul 28, 9 AM $0.00413
+0.99%
$68,002 $190,328
Jul 28, 8 AM $0.00409
+11.99%
$67,251 $191,502
Jul 28, 7 AM $0.00366
-6.97%
$60,264 $191,342
Jul 28, 6 AM $0.00399
-2.71%
$65,651 $189,793
Jul 28, 5 AM $0.0041
-7.22%
$67,527 $190,829
Jul 28, 4 AM $0.00442
+5.74%
$72,714 $190,508
Jul 28, 3 AM $0.00418
-8.08%
$68,732 $192,404
Jul 28, 2 AM $0.00454
-3.15%
$74,771 $190,595
Jul 28, 1 AM $0.00468
+4.21%
$77,088 $191,448