AI INU Historical Data

AIINU Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.00021
+0.00%
$3,453 $13
Apr 27, 6 AM $0.000211
+0.00%
$3,480 $14
Apr 27, 5 AM $0.000213
-1.28%
$3,502 $14
Apr 27, 1 AM $0.000217
+0.00%
$3,564 $5
Apr 25, 5 PM $0.000209
+0.07%
$3,442 $2
Apr 24, 11 AM $0.000215
+0.19%
$3,533 $28
Apr 24, 12 AM $0.000214
+0.99%
$3,526 $27
Apr 23, 10 PM $0.000211
+0.14%
$3,480 $25
Apr 23, 8 PM $0.000209
+0.00%
$3,432 $20
Apr 23, 5 PM $0.000206
-0.15%
$3,388 $17
Apr 23, 4 PM $0.000211
+0.00%
$3,470 $12
Apr 23, 5 AM $0.000208
+0.00%
$3,422 $11
Apr 23, 3 AM $0.000206
+0.00%
$3,397 $11
Apr 23, 2 AM $0.000207
+0.00%
$3,401 $11
Apr 23, 12 AM $0.000209
+0.00%
$3,446 $13
Apr 22, 11 PM $0.000211
-0.36%
$3,472 $11
Apr 22, 10 PM $0.000214
+0.00%
$3,519 $11
Apr 22, 9 PM $0.000213
+0.00%
$3,500 $11
Apr 22, 6 PM $0.000213
+0.00%
$3,513 $19
Apr 22, 5 AM $0.000214
+0.00%
$3,516 $24
Apr 22, 3 AM $0.000211
+0.00%
$3,467 $21
Apr 22, 2 AM $0.000209
+0.56%
$3,444 $19
Apr 21, 8 PM $0.000202
+0.00%
$3,322 $13
Apr 21, 7 PM $0.000202
-0.70%
$3,323 $9
Apr 21, 5 PM $0.000205
+0.00%
$3,377 $5
Apr 21, 1 PM $0.000206
+0.00%
$3,384 $2
Apr 21, 9 AM $0.000209
+0.00%
$3,448 $0
Apr 20, 7 AM $0.000208
+0.00%
$3,431 $19
Apr 20, 3 AM $0.000207
+0.00%
$3,408 $17
Apr 19, 10 PM $0.000205
+0.00%
$3,369 $23
Apr 19, 6 PM $0.000206
+0.00%
$3,395 $23
Apr 19, 5 PM $0.000206
-0.80%
$3,396 $22
Apr 19, 3 PM $0.000209
+0.00%
$3,445 $25
Apr 19, 2 PM $0.000214
+0.00%
$3,514 $23
Apr 19, 1 PM $0.000213
+0.00%
$3,499 $22
Apr 19, 7 AM $0.000208
+0.00%
$3,422 $26
Apr 19, 2 AM $0.000208
-0.46%
$3,418 $26
Apr 19, 12 AM $0.00021
-0.62%
$3,455 $21
Apr 18, 6 PM $0.000212
-0.04%
$3,483 $25
Apr 18, 5 PM $0.000214
+0.00%
$3,519 $26
Apr 18, 4 PM $0.000214
+0.00%
$3,524 $25
Apr 18, 1 PM $0.000215
+0.00%
$3,532 $31
Apr 18, 10 AM $0.000215
-2.36%
$3,535 $53
Apr 18, 9 AM $0.00022
+0.00%
$3,626 $52
Apr 18, 4 AM $0.000223
+0.00%
$3,663 $57
Apr 18, 2 AM $0.000223
+0.00%
$3,670 $57
Apr 17, 11 PM $0.000223
+0.00%
$3,663 $58
Apr 17, 8 PM $0.000223
-0.85%
$3,664 $55
Apr 17, 7 PM $0.000224
+0.04%
$3,692 $52
Apr 17, 5 PM $0.000227
-0.81%
$3,732 $60