AI INU Historical Data

AIINU Page 41
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $0.000227
-0.81%
$3,732 $60
Apr 17, 4 PM $0.000228
-1.23%
$3,749 $59
Apr 17, 3 PM $0.000232
+0.00%
$3,814 $64
Apr 17, 2 PM $0.00023
+0.00%
$3,792 $62
Apr 17, 1 PM $0.000229
+2.02%
$3,769 $67
Apr 17, 12 PM $0.000224
+2.39%
$3,685 $57
Apr 17, 11 AM $0.000215
+0.45%
$3,546 $38
Apr 17, 9 AM $0.000216
+0.00%
$3,558 $34
Apr 17, 6 AM $0.000215
+0.62%
$3,535 $43
Apr 17, 5 AM $0.000214
-0.49%
$3,525 $51
Apr 17, 4 AM $0.000215
+0.00%
$3,545 $51
Apr 17, 3 AM $0.000215
-0.40%
$3,535 $53
Apr 17, 2 AM $0.000216
+0.00%
$3,552 $55
Apr 17, 12 AM $0.000218
-0.35%
$3,592 $53
Apr 16, 10 PM $0.000216
+0.00%
$3,551 $52
Apr 16, 9 PM $0.000217
+0.00%
$3,571 $52
Apr 16, 7 PM $0.000221
+0.00%
$3,634 $55
Apr 16, 6 PM $0.00022
+1.82%
$3,618 $53
Apr 16, 4 PM $0.000217
+1.15%
$3,570 $44
Apr 16, 3 PM $0.000214
+0.69%
$3,530 $41
Apr 16, 2 PM $0.00021
+0.00%
$3,461 $37
Apr 16, 1 PM $0.00021
-1.80%
$3,452 $37
Apr 16, 12 PM $0.000213
+0.66%
$3,511 $29
Apr 16, 11 AM $0.000211
-0.44%
$3,478 $30
Apr 16, 10 AM $0.000212
-0.52%
$3,487 $30
Apr 16, 9 AM $0.000213
-0.44%
$3,506 $30
Apr 16, 8 AM $0.000214
-0.95%
$3,520 $27
Apr 16, 7 AM $0.000215
-0.06%
$3,543 $23
Apr 16, 6 AM $0.000214
+0.16%
$3,519 $23
Apr 16, 5 AM $0.000213
+0.63%
$3,511 $16
Apr 16, 4 AM $0.000212
+0.20%
$3,490 $12
Apr 16, 3 AM $0.000212
+0.25%
$3,482 $11
Apr 16, 2 AM $0.000212
+1.84%
$3,488 $7
Apr 16, 1 AM $0.000209
+0.00%
$3,432 $10
Apr 16, 12 AM $0.000208
-0.33%
$3,428 $10
Apr 15, 10 PM $0.00021
+1.22%
$3,462 $10
Apr 15, 7 PM $0.000209
-0.07%
$3,441 $10
Apr 15, 1 AM $0.000207
+0.00%
$3,399 $19
Apr 14, 8 PM $0.000203
+0.00%
$3,343 $24
Apr 14, 7 PM $0.000203
+0.00%
$3,337 $26
Apr 14, 6 PM $0.000204
+0.00%
$3,358 $24
Apr 14, 5 PM $0.000206
+0.00%
$-- $21
Apr 14, 2 PM $0.00021
-0.41%
$3,461 $26
Apr 14, 1 PM $0.00021
+0.00%
$3,456 $31
Apr 14, 7 AM $0.000206
+0.00%
$3,386 $36
Apr 14, 6 AM $0.000206
+0.00%
$3,390 $34
Apr 14, 5 AM $0.000207
-0.40%
$3,402 $33
Apr 14, 2 AM $0.000209
+0.36%
$3,440 $28
Apr 13, 11 PM $0.000207
+0.00%
$3,401 $25
Apr 13, 4 PM $0.0002
+0.00%
$3,291 $18