Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI INU Historical Data

AIINU Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 PM $0.00458
-3.44%
$75,373 $160,394
Jul 25, 9 PM $0.00473
-3.54%
$77,839 $161,313
Jul 25, 8 PM $0.00486
-2.85%
$79,935 $161,617
Jul 25, 7 PM $0.00501
+17.97%
$82,391 $156,647
Jul 25, 6 PM $0.00424
-5.73%
$69,731 $153,834
Jul 25, 5 PM $0.00446
-3.23%
$73,482 $154,243
Jul 25, 4 PM $0.0046
+0.05%
$75,725 $149,975
Jul 25, 3 PM $0.00459
-1.38%
$75,477 $148,046
Jul 25, 2 PM $0.00466
+0.69%
$76,744 $149,732
Jul 25, 1 PM $0.00464
-0.18%
$76,324 $149,705
Jul 25, 12 PM $0.00464
+1.83%
$76,354 $153,336
Jul 25, 11 AM $0.00452
-19.17%
$74,326 $152,159
Jul 25, 10 AM $0.00575
-9.07%
$94,679 $151,396
Jul 25, 9 AM $0.00633
-3.35%
$104,125 $149,869
Jul 25, 8 AM $0.00653
-0.51%
$107,517 $150,655
Jul 25, 7 AM $0.00663
+7.66%
$109,048 $150,388
Jul 25, 6 AM $0.00614
+6.33%
$101,021 $147,718
Jul 25, 5 AM $0.00578
-5.81%
$95,117 $147,566
Jul 25, 4 AM $0.00609
+3.57%
$100,228 $147,787
Jul 25, 3 AM $0.00589
-3.89%
$96,878 $148,282
Jul 25, 2 AM $0.00608
-3.91%
$100,045 $147,389
Jul 25, 1 AM $0.00632
-0.86%
$104,002 $148,252
Jul 25, 12 AM $0.00637
-11.47%
$104,794 $144,946
Jul 24, 11 PM $0.00723
+3.63%
$118,999 $141,690
Jul 24, 10 PM $0.00698
-2.20%
$114,831 $141,719
Jul 24, 9 PM $0.00714
+3.17%
$117,517 $140,313
Jul 24, 8 PM $0.0069
-13.32%
$113,571 $140,723
Jul 24, 7 PM $0.00786
-5.22%
$129,364 $140,038
Jul 24, 6 PM $0.00828
-4.18%
$136,285 $140,449
Jul 24, 5 PM $0.00862
+2.14%
$141,908 $141,088
Jul 24, 4 PM $0.00838
-13.94%
$137,856 $145,653
Jul 24, 3 PM $0.00988
+8.99%
$162,656 $147,485
Jul 24, 2 PM $0.00904
-10.84%
$148,806 $147,506
Jul 24, 1 PM $0.0101
+10.49%
$166,997 $147,178
Jul 24, 12 PM $0.00918
+7.04%
$151,143 $146,942
Jul 24, 11 AM $0.00868
+17.47%
$142,932 $148,520
Jul 24, 10 AM $0.00739
+8.34%
$121,572 $145,290
Jul 24, 9 AM $0.0068
-3.33%
$112,001 $146,146
Jul 24, 8 AM $0.00723
+7.28%
$119,067 $147,106
Jul 24, 7 AM $0.00678
+10.74%
$111,523 $148,566
Jul 24, 6 AM $0.00612
-3.88%
$100,706 $148,662
Jul 24, 5 AM $0.00632
-7.11%
$104,008 $150,756
Jul 24, 4 AM $0.00682
+8.08%
$112,188 $152,297
Jul 24, 3 AM $0.00631
-8.36%
$103,799 $151,755
Jul 24, 2 AM $0.00689
-2.32%
$113,379 $151,755
Jul 24, 1 AM $0.00711
+9.83%
$116,953 $151,592
Jul 24, 12 AM $0.00646
+0.67%
$106,376 $146,662
Jul 23, 11 PM $0.00645
-20.74%
$106,116 $141,596
Jul 23, 10 PM $0.0081
+12.09%
$133,327 $136,252
Jul 23, 9 PM $0.00721
-12.46%
$118,722 $131,642