AI INU Historical Data

AIINU Page 42
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $0.0002
+0.00%
$3,291 $18
Apr 13, 3 PM $0.000201
-0.70%
$3,309 $17
Apr 13, 2 PM $0.000204
+0.00%
$3,351 $12
Apr 13, 1 PM $0.000204
+2.14%
$3,354 $9
Apr 13, 12 PM $0.0002
+0.00%
$3,286 $1
Apr 12, 1 PM $0.000197
+0.00%
$3,247 $33
Apr 12, 11 AM $0.000197
+0.00%
$3,241 $36
Apr 12, 2 AM $0.000199
-0.28%
$3,277 $35
Apr 12, 1 AM $0.000202
-1.90%
$3,317 $17
Apr 11, 7 PM $0.000208
+0.00%
$3,426 $12
Apr 11, 4 PM $0.000205
+0.00%
$3,381 $9
Apr 11, 1 PM $0.000201
-0.72%
$3,314 $9
Apr 11, 3 AM $0.000205
+0.00%
$3,366 $6
Apr 11, 1 AM $0.000203
+0.00%
$3,341 $7
Apr 11, 12 AM $0.000204
+0.00%
$3,357 $5
Apr 10, 11 PM $0.000204
+0.00%
$3,361 $8
Apr 10, 12 AM $0.000201
+0.00%
$3,301 $17
Apr 9, 11 PM $0.000202
+0.00%
$3,324 $18
Apr 9, 10 PM $0.000206
+0.00%
$3,393 $14
Apr 9, 4 PM $0.000204
+0.00%
$3,355 $14
Apr 9, 3 PM $0.000202
+1.01%
$3,332 $13
Apr 9, 1 AM $0.000198
+0.00%
$3,251 $19
Apr 9, 12 AM $0.000199
+0.00%
$3,268 $19
Apr 8, 2 PM $0.000203
-0.67%
$3,340 $33
Apr 8, 10 AM $0.000206
+0.00%
$3,386 $31
Apr 8, 8 AM $0.000208
+0.58%
$3,428 $31
Apr 7, 11 PM $0.000206
+0.63%
$3,386 $26
Apr 7, 10 PM $0.000203
+1.86%
$3,334 $25
Apr 7, 9 PM $0.000198
+1.23%
$3,254 $21
Apr 7, 8 PM $0.000194
+0.72%
$3,192 $17
Apr 7, 12 PM $0.000189
-0.53%
$3,114 $15
Apr 6, 11 PM $0.000191
-0.50%
$3,146 $22
Apr 6, 10 PM $0.000194
+0.00%
$3,187 $19
Apr 6, 10 AM $0.0002
+0.71%
$3,289 $22
Apr 6, 5 AM $0.000198
+0.00%
$3,254 $28
Apr 6, 4 AM $0.000197
+0.50%
$3,246 $27
Apr 6, 12 AM $0.000196
+1.65%
$3,218 $27
Apr 5, 11 PM $0.000191
+0.75%
$3,141 $26
Apr 5, 10 PM $0.000189
+0.00%
$3,103 $23
Apr 5, 8 PM $0.000186
+0.00%
$3,069 $23
Apr 5, 7 PM $0.000187
+0.00%
$3,074 $22
Apr 5, 6 PM $0.000187
+0.00%
$3,082 $22
Apr 5, 5 PM $0.000187
+0.32%
$3,084 $22
Apr 5, 12 PM $0.000185
+0.00%
$3,052 $18
Apr 5, 8 AM $0.000186
-0.60%
$3,067 $16
Apr 5, 6 AM $0.000188
+0.00%
$3,100 $11
Apr 3, 11 PM $0.000192
+0.00%
$3,161 $19
Apr 3, 5 AM $0.000195
+0.00%
$3,208 $14
Apr 3, 1 AM $0.000192
+0.00%
$3,165 $16
Apr 2, 2 AM $0.000197
+0.00%
$3,245 $27