AI INU Historical Data

AIINU Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $0.000198
-0.44%
$3,263 $23
Apr 1, 1 PM $0.000204
+0.00%
$3,366 $23
Apr 1, 10 AM $0.000202
+0.00%
$3,317 $17
Apr 1, 7 AM $0.000205
+0.55%
$3,376 $18
Apr 1, 6 AM $0.000203
+0.56%
$3,334 $17
Mar 31, 5 PM $0.000198
+0.00%
$3,264 $16
Mar 31, 2 PM $0.000195
-0.98%
$3,205 $14
Mar 31, 9 AM $0.000194
-0.90%
$3,190 $15
Mar 30, 5 PM $0.000197
-0.86%
$3,236 $20
Mar 30, 3 PM $0.000198
+0.00%
$3,262 $19
Mar 30, 2 PM $0.000199
-0.31%
$3,279 $17
Mar 30, 2 AM $0.0002
+0.76%
$3,295 $12
Mar 30, 12 AM $0.000196
+0.00%
$3,223 $7
Mar 29, 5 PM $0.000195
+0.00%
$3,211 $7
Mar 29, 4 PM $0.000196
+0.00%
$3,221 $6
Mar 28, 10 PM $0.0002
+0.00%
$3,294 $10
Mar 28, 3 PM $0.000204
+0.61%
$3,353 $10
Mar 27, 1 PM $0.000196
+0.00%
$3,227 $18
Mar 27, 12 PM $0.000197
+0.00%
$3,240 $16
Mar 27, 10 AM $0.0002
+0.00%
$3,295 $12
Mar 26, 4 PM $0.000205
+0.07%
$3,368 $39
Mar 25, 9 PM $0.000213
+0.00%
$3,504 $31
Mar 25, 7 PM $0.000215
+0.00%
$3,532 $37
Mar 25, 3 PM $0.000217
-1.79%
$3,568 $40
Mar 24, 10 PM $0.000214
+0.00%
$3,519 $52
Mar 24, 9 PM $0.000217
+0.00%
$3,572 $50
Mar 24, 8 PM $0.000216
+1.70%
$3,551 $45
Mar 24, 7 PM $0.000212
+0.00%
$3,493 $38
Mar 24, 11 AM $0.000211
+0.00%
$3,479 $47
Mar 24, 8 AM $0.000215
+0.87%
$3,531 $54
Mar 24, 7 AM $0.000212
+0.90%
$3,486 $45
Mar 24, 4 AM $0.000209
+0.00%
$3,445 $40
Mar 23, 11 PM $0.000204
+0.00%
$3,366 $36
Mar 23, 10 PM $0.000204
+0.00%
$3,365 $35
Mar 23, 4 PM $0.000206
+0.00%
$3,385 $35
Mar 23, 1 PM $0.000208
+0.00%
$3,429 $32
Mar 23, 11 AM $0.000207
+2.46%
$3,404 $28
Mar 23, 5 AM $0.000202
+0.00%
$3,330 $13
Mar 23, 1 AM $0.000199
+0.00%
$3,275 $11
Mar 22, 7 PM $0.000196
-0.50%
$3,230 $16
Mar 22, 8 AM $0.0002
+0.00%
$3,291 $15
Mar 21, 11 PM $0.000203
-1.53%
$3,334 $13
Mar 21, 10 AM $0.000206
+0.00%
$3,391 $14
Mar 21, 8 AM $0.000207
+0.00%
$3,405 $17
Mar 20, 3 PM $0.00021
+0.00%
$3,451 $33
Mar 20, 2 PM $0.00021
+0.18%
$3,449 $30
Mar 20, 9 AM $0.000212
+0.00%
$3,493 $31
Mar 20, 5 AM $0.000216
+0.61%
$3,550 $37
Mar 20, 4 AM $0.000214
+0.00%
$3,526 $30
Mar 20, 12 AM $0.000211
+0.00%
$3,477 $26