Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI INU Historical Data

AIINU Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 PM $0.00823
-0.07%
$135,394 $126,390
Jul 23, 7 PM $0.00818
-11.97%
$134,576 $120,542
Jul 23, 6 PM $0.00932
+4.98%
$153,442 $113,651
Jul 23, 5 PM $0.00824
-12.62%
$135,664 $32,953
Jul 23, 4 PM $0.00943
-21.89%
$155,266 $98,223
Jul 23, 3 PM $0.0117
-7.34%
$193,147 $90,106
Jul 23, 2 PM $0.0127
+2.23%
$208,436 $82,791
Jul 23, 1 PM $0.0125
+36.05%
$206,433 $75,127
Jul 23, 12 PM $0.00923
-1.66%
$151,842 $66,653
Jul 23, 11 AM $0.00939
+0.54%
$154,515 $60,520
Jul 23, 10 AM $0.00934
+1.60%
$153,687 $54,271
Jul 23, 9 AM $0.00945
-11.92%
$155,529 $49,128
Jul 23, 8 AM $0.0107
-3.55%
$175,481 $42,625
Jul 23, 7 AM $0.0111
+8.43%
$182,277 $36,747
Jul 23, 6 AM $0.0102
-12.40%
$167,214 $31,959
Jul 23, 5 AM $0.0117
+3.48%
$193,253 $24,182
Jul 23, 4 AM $0.0115
+5.68%
$189,004 $17,370
Jul 23, 3 AM $0.0109
-10.00%
$178,838 $12,123
Jul 23, 2 AM $0.0123
+1.04%
$202,558 $6,461
Jul 23, 1 AM $0.000195
-0.24%
$3,215 $53
Jul 22, 11 PM $0.000186
+1.58%
$3,068 $23
Jul 22, 6 PM $0.000185
+0.00%
$3,041 $32
Jul 22, 4 PM $0.000186
-0.31%
$3,055 $34
Jul 22, 3 PM $0.000186
-0.82%
$3,068 $32
Jul 22, 2 PM $0.000188
-2.02%
$3,094 $18
Jul 22, 10 AM $0.00019
+0.00%
$3,128 $18
Jul 22, 6 AM $0.000187
+0.00%
$-- $23
Jul 22, 5 AM $0.000188
+0.00%
$3,102 $28
Jul 22, 3 AM $0.000189
+0.00%
$-- $29
Jul 22, 2 AM $0.000189
-0.75%
$3,116 $27
Jul 22, 12 AM $0.000191
+0.07%
$3,149 $25
Jul 21, 7 PM $0.000189
+0.00%
$3,114 $33
Jul 21, 5 PM $0.00019
+0.00%
$3,126 $31
Jul 21, 4 PM $0.000192
+0.00%
$3,159 $30
Jul 21, 2 PM $0.000194
+0.76%
$3,190 $29
Jul 21, 1 PM $0.000191
+0.00%
$3,138 $45
Jul 21, 10 AM $0.000194
+0.82%
$3,185 $59
Jul 21, 7 AM $0.000191
+0.00%
$3,145 $40
Jul 21, 4 AM $0.00019
+0.00%
$3,132 $43
Jul 21, 3 AM $0.000189
+0.00%
$3,117 $56
Jul 21, 12 AM $0.000188
+0.00%
$3,098 $54
Jul 20, 9 PM $0.000185
-1.34%
$3,051 $54
Jul 20, 8 PM $0.000186
+0.24%
$3,067 $47
Jul 20, 7 PM $0.000187
+0.00%
$3,070 $45
Jul 20, 4 PM $0.000189
+0.00%
$3,118 $49
Jul 20, 3 PM $0.000188
+0.00%
$3,093 $48
Jul 20, 2 PM $0.000187
+1.10%
$3,086 $47
Jul 20, 1 PM $0.000183
+0.46%
$3,019 $37
Jul 20, 11 AM $0.000182
+0.57%
$2,995 $18
Jul 20, 9 AM $0.00018
+0.57%
$2,959 $15