AI INU Historical Data

AIINU Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $0.000211
+0.00%
$3,477 $26
Mar 19, 7 PM $0.000208
+0.00%
$3,423 $24
Mar 19, 1 PM $0.00021
+0.00%
$3,455 $34
Mar 19, 12 PM $0.00021
+0.00%
$3,453 $40
Mar 19, 6 AM $0.000213
+0.08%
$3,506 $41
Mar 18, 6 PM $0.000216
+0.00%
$3,563 $40
Mar 18, 2 PM $0.000215
+0.00%
$3,536 $36
Mar 18, 1 PM $0.000217
-1.04%
$3,579 $33
Mar 18, 12 PM $0.000221
-1.26%
$3,634 $35
Mar 18, 2 AM $0.00023
+0.00%
$3,794 $39
Mar 18, 12 AM $0.000228
+0.00%
$3,759 $46
Mar 17, 10 PM $0.000233
+0.75%
$3,834 $44
Mar 17, 9 PM $0.000229
+0.00%
$3,770 $41
Mar 17, 12 PM $0.000227
-0.66%
$3,731 $72
Mar 17, 7 AM $0.00023
+0.00%
$3,778 $50
Mar 17, 6 AM $0.000232
+0.00%
$3,818 $42
Mar 17, 4 AM $0.000231
-0.71%
$3,795 $39
Mar 17, 3 AM $0.000234
+0.00%
$3,858 $36
Mar 17, 1 AM $0.000239
+1.01%
$3,940 $51
Mar 16, 10 PM $0.000233
+0.00%
$3,842 $43
Mar 16, 5 PM $0.000231
+0.00%
$3,797 $40
Mar 16, 2 PM $0.000228
+0.94%
$3,757 $35
Mar 16, 1 PM $0.000224
+1.74%
$3,695 $24
Mar 16, 5 AM $0.000221
+0.00%
$3,644 $10
Mar 16, 1 AM $0.000218
+0.00%
$3,590 $29
Mar 16, 12 AM $0.00022
+0.00%
$3,623 $27
Mar 15, 7 AM $0.000211
-0.11%
$3,479 $20
Mar 15, 2 AM $0.000216
+0.75%
$3,563 $38
Mar 15, 1 AM $0.000214
+0.39%
$3,515 $35
Mar 14, 11 PM $0.000211
+0.61%
$3,474 $26
Mar 13, 10 PM $0.000209
-0.31%
$3,443 $46
Mar 13, 4 PM $0.000215
+0.00%
$3,531 $39
Mar 13, 2 PM $0.000217
-0.58%
$3,567 $34
Mar 13, 1 PM $0.000222
+1.38%
$3,649 $23
Mar 13, 10 AM $0.000216
+0.44%
$3,556 $15
Mar 13, 9 AM $0.000215
+0.63%
$3,546 $10
Mar 13, 3 AM $0.000213
+0.00%
$3,500 $96
Mar 13, 2 AM $0.000212
+0.00%
$3,485 $93
Mar 13, 12 AM $0.000209
+0.00%
$3,437 $90
Mar 12, 3 PM $0.000201
+0.00%
$3,316 $78
Mar 12, 2 PM $0.000202
-0.74%
$3,321 $77
Mar 12, 10 AM $0.000217
+0.00%
$3,574 $3
Mar 12, 7 AM $0.000212
-0.32%
$3,483 $3
Mar 12, 1 AM $0.000212
+0.00%
$3,482 $40
Download