Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI INU Historical Data

AIINU Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 PM $0.000182
-0.61%
$2,995 $68
Jul 15, 5 PM $0.000186
+0.50%
$3,064 $65
Jul 15, 4 PM $0.000185
+3.10%
$3,045 $62
Jul 15, 3 PM $0.000181
-0.37%
$2,973 $48
Jul 15, 2 PM $0.000181
+0.31%
$2,984 $45
Jul 15, 1 PM $0.000183
+0.57%
$3,013 $45
Jul 15, 11 AM $0.000181
+1.54%
$2,976 $49
Jul 15, 7 AM $0.000177
+0.00%
$2,912 $38
Jul 15, 6 AM $0.000179
+1.15%
$2,945 $33
Jul 15, 3 AM $0.000176
+0.00%
$2,897 $26
Jul 15, 1 AM $0.000175
+0.00%
$2,884 $13
Jul 14, 9 PM $0.000176
+0.00%
$2,899 $19
Jul 14, 7 PM $0.000177
+0.00%
$2,917 $24
Jul 14, 6 PM $0.000177
+0.08%
$2,913 $23
Jul 14, 1 PM $0.000175
+2.16%
$2,875 $21
Jul 14, 12 PM $0.000171
+0.86%
$2,808 $16
Jul 14, 10 AM $0.000168
+0.00%
$2,763 $9
Jul 13, 9 PM $0.000165
-0.15%
$2,720 $25
Jul 13, 8 PM $0.000166
+0.12%
$2,732 $23
Jul 13, 4 PM $0.000168
+0.12%
$2,760 $15
Jul 13, 3 AM $0.00017
+0.00%
$2,797 $50
Jul 13, 2 AM $0.000171
+0.36%
$2,812 $51
Jul 13, 12 AM $0.000173
-1.12%
$2,841 $49
Jul 12, 10 PM $0.000172
-0.94%
$2,823 $49
Jul 12, 5 PM $0.000175
+0.07%
$2,877 $45
Jul 12, 4 PM $0.000176
-0.80%
$2,897 $42
Jul 12, 2 PM $0.000176
-0.40%
$2,897 $50
Jul 12, 12 PM $0.000176
-1.41%
$2,899 $48
Jul 12, 9 AM $0.00018
+0.85%
$2,963 $40
Jul 12, 8 AM $0.000177
+0.00%
$2,914 $47
Jul 12, 6 AM $0.000176
-0.81%
$2,895 $59
Jul 12, 4 AM $0.00018
+0.31%
$2,965 $61
Jul 12, 3 AM $0.000176
+0.00%
$2,905 $45
Jul 12, 1 AM $0.000179
+0.55%
$2,950 $53
Jul 12, 12 AM $0.000176
+0.00%
$2,890 $84
Jul 11, 11 PM $0.000177
-0.58%
$2,906 $84
Jul 11, 6 PM $0.000178
-0.56%
$2,933 $110
Jul 11, 4 PM $0.000179
-0.26%
$2,947 $148
Jul 11, 3 PM $0.00018
+0.06%
$2,965 $144
Jul 11, 11 AM $0.000182
+0.00%
$2,992 $145
Jul 11, 9 AM $0.000181
+1.54%
$2,980 $145
Jul 11, 8 AM $0.000181
+0.00%
$2,977 $142
Jul 11, 7 AM $0.000179
-1.59%
$2,944 $141
Jul 11, 6 AM $0.000183
-1.47%
$3,012 $128
Jul 11, 5 AM $0.000183
-0.64%
$3,018 $125
Jul 11, 3 AM $0.000182
-0.86%
$2,997 $114
Jul 11, 2 AM $0.000183
-0.20%
$3,011 $112
Jul 11, 1 AM $0.000183
+0.54%
$3,013 $106
Jul 11, 12 AM $0.000182
+0.58%
$2,995 $99
Jul 10, 11 PM $0.000178
+0.00%
$2,928 $90