Coinranking
AI INU Historical Data
AIINU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2025 | $ 0.0018 | -4.34% | ||
| Jul 22, 2025 | $ 0.00188 | -1.08% | ||
| Jul 21, 2025 | $ 0.00191 | +1.82% | ||
| Jul 20, 2025 | $ 0.00185 | +2.76% | ||
| Jul 19, 2025 | $ 0.0018 | +0.88% | ||
| Jul 18, 2025 | $ 0.00177 | +2.22% | ||
| Jul 17, 2025 | $ 0.00174 | +3.94% | ||
| Jul 16, 2025 | $ 0.00167 | +5.48% | ||
| Jul 15, 2025 | $ 0.00158 | +3.87% | ||
| Jul 14, 2025 | $ 0.00151 | +1.05% | ||
| Jul 13, 2025 | $ 0.0015 | +0.05% | ||
| Jul 12, 2025 | $ 0.00149 | -0.28% | ||
| Jul 11, 2025 | $ 0.00149 | +1.24% | ||
| Jul 10, 2025 | $ 0.00142 | +1.04% | ||
| Jul 9, 2025 | $ 0.00142 | +7.34% | ||
| Jul 8, 2025 | $ 0.00132 | +1.37% | ||
| Jul 7, 2025 | $ 0.0013 | -1.28% | ||
| Jul 6, 2025 | $ 0.00132 | +0.92% | ||
| Jul 5, 2025 | $ 0.0013 | +0.50% | ||
| Jul 4, 2025 | $ 0.00131 | -3.23% | ||
| Jul 3, 2025 | $ 0.00135 | +1.63% | ||
| Jul 2, 2025 | $ 0.00133 | +6.95% | ||
| Jul 1, 2025 | $ 0.00125 | -0.08% | ||
| Jun 30, 2025 | $ 0.00128 | -0.98% | ||
| Jun 29, 2025 | $ 0.0013 | +2.91% | ||
| Jun 28, 2025 | $ 0.00127 | +0.91% | ||
| Jun 27, 2025 | $ 0.00125 | +0.11% | ||
| Jun 26, 2025 | $ 0.00125 | +1.12% | ||
| Jun 25, 2025 | $ 0.00124 | -11.98% | ||
| Jun 24, 2025 | $ 0.00141 | -0.02% | ||
| Jun 23, 2025 | $ 0.0014 | +8.34% | ||
| Jun 22, 2025 | $ 0.00129 | -0.99% | ||
| Jun 21, 2025 | $ 0.0013 | -30.27% | ||
| Jun 20, 2025 | $ 0.00186 | -4.04% | ||
| Jun 19, 2025 | $ 0.00194 | -1.09% | ||
| Jun 18, 2025 | $ 0.00197 | +1.22% | ||
| Jun 17, 2025 | $ 0.00195 | -1.67% | ||
| Jun 16, 2025 | $ 0.00199 | -0.86% | ||
| Jun 15, 2025 | $ 0.002 | +0.79% | ||
| Jun 14, 2025 | $ 0.00198 | -3.01% | ||
| Jun 13, 2025 | $ 0.00203 | -0.75% | ||
| Jun 12, 2025 | $ 0.00206 | -3.15% | ||
| Jun 11, 2025 | $ 0.00215 | -2.21% | ||
| Jun 10, 2025 | $ 0.00218 | +4.27% | ||
| Jun 9, 2025 | $ 0.00208 | +7.03% | ||
| Jun 8, 2025 | $ 0.00195 | -0.18% | ||
| Jun 7, 2025 | $ 0.00196 | +0.07% | ||
| Jun 6, 2025 | $ 0.00196 | +4.10% | ||
| Jun 5, 2025 | $ 0.00191 | -5.56% | ||
| Jun 4, 2025 | $ 0.00204 | +0.53% | ||