Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI INU Historical Data

AIINU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 5 PM $0.0921
+6.52%
$1.52 million $200,750
Oct 12, 4 PM $0.0865
-4.01%
$1.42 million $195,447
Oct 12, 3 PM $0.0902
-0.21%
$1.49 million $191,079
Oct 12, 2 PM $0.0904
-3.93%
$1.49 million $189,024
Oct 12, 1 PM $0.0946
+2.06%
$1.56 million $178,896
Oct 12, 12 PM $0.0927
-1.10%
$1.53 million $178,316
Oct 12, 11 AM $0.0939
-2.84%
$1.55 million $168,980
Oct 12, 10 AM $0.0971
-3.75%
$1.6 million $165,624
Oct 12, 9 AM $0.101
-2.99%
$1.66 million $160,454
Oct 12, 8 AM $0.104
+0.37%
$1.71 million $159,576
Oct 12, 7 AM $0.104
+0.70%
$1.71 million $158,647
Oct 12, 6 AM $0.103
+4.84%
$1.69 million $158,352
Oct 12, 5 AM $0.0981
-1.19%
$1.62 million $156,078
Oct 12, 4 AM $0.0983
-5.20%
$1.62 million $155,293
Oct 12, 3 AM $0.104
-3.23%
$1.71 million $151,585
Oct 12, 2 AM $0.107
+0.03%
$1.76 million $144,910
Oct 12, 1 AM $0.107
+0.10%
$1.76 million $140,849
Oct 12, 12 AM $0.107
+0.65%
$1.76 million $141,009
Oct 11, 11 PM $0.106
-1.56%
$1.75 million $142,189
Oct 11, 10 PM $0.108
+1.29%
$1.78 million $141,992
Oct 11, 9 PM $0.107
-1.15%
$1.76 million $144,772
Oct 11, 8 PM $0.108
-4.54%
$1.77 million $152,295
Oct 11, 7 PM $0.112
-2.88%
$1.84 million $154,467
Oct 11, 6 PM $0.114
-1.44%
$1.88 million $149,978
Oct 11, 5 PM $0.115
+5.79%
$1.89 million $145,325
Oct 11, 4 PM $0.109
+9.55%
$1.79 million $142,740
Oct 11, 3 PM $0.0992
+1.06%
$1.63 million $139,289
Oct 11, 2 PM $0.0981
+0.06%
$1.62 million $137,329
Oct 11, 1 PM $0.0981
-0.32%
$1.61 million $138,557
Oct 11, 12 PM $0.0984
-0.13%
$1.62 million $138,619
Oct 11, 11 AM $0.0985
-0.47%
$1.62 million $137,020
Oct 11, 10 AM $0.099
-0.44%
$1.63 million $137,206
Oct 11, 9 AM $0.0994
+1.41%
$1.64 million $138,528
Oct 11, 8 AM $0.098
+0.16%
$1.61 million $141,967
Oct 11, 7 AM $0.0979
-0.16%
$1.61 million $144,921
Oct 11, 6 AM $0.098
-0.28%
$1.61 million $145,014
Oct 11, 5 AM $0.0983
-0.20%
$1.62 million $146,487
Oct 11, 4 AM $0.0985
+0.23%
$1.62 million $145,893
Oct 11, 3 AM $0.0983
-2.68%
$1.62 million $146,988
Oct 11, 2 AM $0.101
-1.48%
$1.66 million $148,360
Oct 11, 1 AM $0.103
-0.29%
$1.69 million $148,337
Oct 11, 12 AM $0.103
-1.40%
$1.69 million $149,330
Oct 10, 11 PM $0.104
+4.07%
$1.72 million $151,313
Oct 10, 10 PM $0.1
-3.20%
$1.65 million $151,306
Oct 10, 9 PM $0.104
+9.02%
$1.71 million $149,184
Oct 10, 8 PM $0.0951
+1.35%
$1.57 million $140,481
Oct 10, 7 PM $0.0938
-1.00%
$1.54 million $139,712
Oct 10, 6 PM $0.0948
+0.32%
$1.56 million $145,880
Oct 10, 5 PM $0.0945
+0.65%
$1.55 million $145,572
Oct 10, 4 PM $0.0939
+0.56%
$1.54 million $146,943