AI INU Historical Data

AIINU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.000187
+0.70%
$ 3,075 $ 47
Jun 15, 9 AM $ 0.000185
-0.70%
$ 3,042 $ 44
Jun 15, 7 AM $ 0.000186
+0.00%
$ 3,055 $ 44
Jun 15, 6 AM $ 0.000186
-0.80%
$ 3,065 $ 43
Jun 15, 5 AM $ 0.000188
+0.65%
$ 3,087 $ 42
Jun 15, 4 AM $ 0.000187
+0.00%
$ 3,073 $ 34
Jun 15, 3 AM $ 0.000186
+0.40%
$ 3,056 $ 33
Jun 15, 2 AM $ 0.000185
+0.46%
$ 3,045 $ 25
Jun 15, 1 AM $ 0.000184
+1.27%
$ 3,031 $ 24
Jun 14, 10 PM $ 0.000182
-0.65%
$ 2,993 $ 22
Jun 14, 9 PM $ 0.000183
+2.42%
$ 3,005 $ 21
Jun 14, 2 PM $ 0.000176
-0.45%
$ 2,890 $ 27
Jun 14, 1 PM $ 0.000176
-0.58%
$ 2,896 $ 24
Jun 14, 12 PM $ 0.000178
-0.68%
$ 2,926 $ 21
Jun 14, 11 AM $ 0.000181
+0.00%
$ 2,983 $ 16
Jun 13, 4 PM $ 0.000183
+0.00%
$ 3,005 $ 34
Jun 13, 3 PM $ 0.000184
+1.13%
$ 3,037 $ 33
Jun 13, 9 AM $ 0.000181
+0.00%
$ 2,981 $ 61
Jun 13, 8 AM $ 0.000183
+0.84%
$ 3,011 $ 68
Jun 13, 7 AM $ 0.000181
+0.70%
$ 2,982 $ 62
Jun 13, 6 AM $ 0.00018
+0.76%
$ 2,963 $ 57
Jun 12, 11 PM $ 0.000175
+0.27%
$ 2,874 $ 64
Jun 12, 7 PM $ 0.000176
+0.00%
$ 2,904 $ 49
Jun 12, 3 PM $ 0.000177
-0.83%
$ 2,912 $ 52
Jun 12, 2 PM $ 0.000178
+1.19%
$ 2,923 $ 62
Jun 12, 1 PM $ 0.000177
+0.00%
$ 2,913 $ 57
Jun 12, 10 AM $ 0.00018
+0.00%
$ 2,963 $ 54
Jun 12, 9 AM $ 0.00018
+2.59%
$ 2,958 $ 53
Jun 12, 8 AM $ 0.000176
+0.64%
$ 2,889 $ 31
Jun 12, 6 AM $ 0.000172
-0.77%
$ 2,830 $ 29
Jun 12, 4 AM $ 0.000175
+0.00%
$ 2,874 $ 27
Jun 12, 2 AM $ 0.000174
+1.24%
$ 2,868 $ 25
Jun 12, 1 AM $ 0.000172
-0.25%
$ 2,833 $ 19
Jun 11, 9 PM $ 0.00017
+0.00%
$ 2,802 $ 26
Jun 11, 5 PM $ 0.00017
+0.00%
$ 2,798 $ 30
Jun 11, 8 AM $ 0.000169
-0.16%
$ 2,774 $ 39
Jun 11, 4 AM $ 0.000167
+0.00%
$ 2,751 $ 32
Jun 11, 12 AM $ 0.000162
+0.00%
$ 2,670 $ 32
Jun 10, 9 PM $ 0.000161
-0.93%
$ 2,649 $ 31
Jun 10, 8 PM $ 0.000163
-0.43%
$ 2,682 $ 25
Jun 10, 4 PM $ 0.000166
+0.00%
$ 2,740 $ 23
Jun 10, 9 AM $ 0.000164
+0.00%
$ 2,698 $ 20
Jun 9, 5 PM $ 0.000165
+0.00%
$ 2,724 $ 26
Jun 9, 4 PM $ 0.000166
+0.00%
$ 2,736 $ 26
Jun 9, 3 PM $ 0.000169
+0.00%
$ 2,782 $ 26
Jun 9, 1 PM $ 0.000172
+0.00%
$ 2,824 $ 28
Jun 9, 5 AM $ 0.000172
+0.00%
$ 2,824 $ 27
Jun 9, 2 AM $ 0.000167
+0.11%
$ 2,742 $ 22
Jun 9, 12 AM $ 0.000169
-0.95%
$ 2,786 $ 25
Jun 8, 11 PM $ 0.000171
+0.00%
$ 2,814 $ 20