AI INU Historical Data

AIINU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 6 PM $0.239
+12.99%
$3.93 million $365,338
Sep 4, 5 PM $0.214
-1.37%
$3.52 million $353,388
Sep 4, 4 PM $0.217
-6.86%
$3.57 million $349,163
Sep 4, 3 PM $0.23
-8.52%
$3.78 million $343,002
Sep 4, 2 PM $0.251
+5.04%
$4.13 million $342,727
Sep 4, 1 PM $0.239
+0.78%
$3.93 million $348,290
Sep 4, 12 PM $0.237
-2.38%
$3.9 million $348,596
Sep 4, 11 AM $0.243
+0.23%
$3.99 million $322,878
Sep 4, 10 AM $0.242
+3.06%
$3.98 million $295,359
Sep 4, 9 AM $0.235
-10.26%
$3.87 million $287,086
Sep 4, 8 AM $0.262
-2.01%
$4.31 million $291,322
Sep 4, 7 AM $0.267
+20.28%
$4.4 million $284,582
Sep 4, 6 AM $0.227
-6.22%
$3.74 million $273,275
Sep 4, 5 AM $0.242
+0.47%
$3.99 million $277,295
Sep 4, 4 AM $0.241
-2.37%
$3.97 million $300,826
Sep 4, 3 AM $0.247
-1.21%
$4.07 million $301,302
Sep 4, 2 AM $0.257
+0.50%
$4.24 million $301,659
Sep 4, 1 AM $0.255
+10.04%
$4.19 million $290,934
Sep 4, 12 AM $0.231
-4.76%
$3.81 million $276,451
Sep 3, 11 PM $0.243
-5.46%
$4 million $263,316
Sep 3, 10 PM $0.261
-1.55%
$4.29 million $254,657
Sep 3, 9 PM $0.261
-4.95%
$4.3 million $257,055
Sep 3, 8 PM $0.275
-0.79%
$4.52 million $252,673
Sep 3, 7 PM $0.28
+2.28%
$4.6 million $250,662
Sep 3, 6 PM $0.273
+5.35%
$4.5 million $257,059
Sep 3, 5 PM $0.259
-0.17%
$4.27 million $257,887
Sep 3, 4 PM $0.26
+2.94%
$4.28 million $260,988
Sep 3, 3 PM $0.252
-1.70%
$4.16 million $267,057
Sep 3, 2 PM $0.255
-7.77%
$4.19 million $255,889
Sep 3, 1 PM $0.274
-4.76%
$4.51 million $252,182
Sep 3, 12 PM $0.285
-3.64%
$4.69 million $253,888
Sep 3, 11 AM $0.296
+1.86%
$4.87 million $253,621
Sep 3, 10 AM $0.29
+3.62%
$4.78 million $258,226
Sep 3, 9 AM $0.28
+5.25%
$4.6 million $281,260
Sep 3, 8 AM $0.266
-4.17%
$4.37 million $289,744
Sep 3, 7 AM $0.277
-1.87%
$4.56 million $290,542
Sep 3, 6 AM $0.282
-8.39%
$4.64 million $290,720
Sep 3, 5 AM $0.308
+5.58%
$5.07 million $284,810
Sep 3, 4 AM $0.291
+4.77%
$4.8 million $257,418
Sep 3, 3 AM $0.278
-2.19%
$4.58 million $261,540
Sep 3, 2 AM $0.282
+4.90%
$4.65 million $272,000
Sep 3, 1 AM $0.269
+5.89%
$4.43 million $295,136
Sep 3, 12 AM $0.254
+0.83%
$4.18 million $297,916
Sep 2, 11 PM $0.252
-3.33%
$4.15 million $301,202
Sep 2, 10 PM $0.264
-4.33%
$4.35 million $303,204
Sep 2, 9 PM $0.276
+2.69%
$4.54 million $333,630
Sep 2, 8 PM $0.269
+1.15%
$4.43 million $359,337
Sep 2, 7 PM $0.266
-3.12%
$4.38 million $424,183
Sep 2, 6 PM $0.271
+7.21%
$4.46 million $421,338
Sep 2, 5 PM $0.253
-0.96%
$4.16 million $434,691