Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI INU Historical Data

AIINU Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 PM $0.000161
-0.93%
$2,649 $31
Jun 10, 8 PM $0.000163
-0.43%
$2,682 $25
Jun 10, 4 PM $0.000166
+0.00%
$2,740 $23
Jun 10, 9 AM $0.000164
+0.00%
$2,698 $20
Jun 9, 5 PM $0.000165
+0.00%
$2,724 $26
Jun 9, 4 PM $0.000166
+0.00%
$2,736 $26
Jun 9, 3 PM $0.000169
+0.00%
$2,782 $26
Jun 9, 1 PM $0.000172
+0.00%
$2,824 $28
Jun 9, 5 AM $0.000172
+0.00%
$2,824 $27
Jun 9, 2 AM $0.000167
+0.11%
$2,742 $22
Jun 9, 12 AM $0.000169
-0.95%
$2,786 $25
Jun 8, 11 PM $0.000171
+0.00%
$2,814 $20
Jun 8, 4 PM $0.000174
+0.00%
$2,870 $37
Jun 8, 1 AM $0.000169
-1.37%
$2,787 $43
Jun 7, 10 PM $0.00017
+1.53%
$2,793 $47
Jun 7, 7 PM $0.000165
+0.00%
$2,718 $24
Jun 7, 12 PM $0.000165
-0.33%
$2,715 $34
Jun 7, 10 AM $0.000166
-0.67%
$2,740 $31
Jun 7, 9 AM $0.000169
+0.00%
$2,779 $34
Jun 7, 1 AM $0.000167
+2.89%
$2,742 $58
Jun 6, 4 PM $0.000159
+0.00%
$2,618 $76
Jun 6, 3 PM $0.000161
-0.33%
$2,656 $83
Jun 6, 2 PM $0.000162
+0.08%
$2,667 $80
Jun 6, 11 AM $0.00016
+0.89%
$2,640 $83
Jun 6, 10 AM $0.000161
+0.00%
$2,652 $84
Jun 6, 6 AM $0.000159
+0.00%
$2,611 $97
Jun 6, 5 AM $0.00016
+2.82%
$2,632 $101
Jun 6, 4 AM $0.000158
-1.64%
$2,595 $96
Jun 6, 2 AM $0.000164
+0.00%
$2,699 $104
Jun 6, 12 AM $0.000167
+2.53%
$2,747 $106
Jun 5, 11 PM $0.000164
-1.49%
$2,696 $101
Jun 5, 10 PM $0.000166
-0.08%
$2,737 $97
Jun 5, 9 PM $0.000165
+0.00%
$-- $95
Jun 5, 8 PM $0.000163
+1.03%
$2,684 $93
Jun 5, 7 PM $0.00016
-0.27%
$2,633 $102
Jun 5, 6 PM $0.000162
+0.00%
$2,662 $100
Jun 5, 5 PM $0.000166
+0.00%
$2,739 $100
Jun 5, 4 PM $0.000165
+0.52%
$2,720 $97
Jun 5, 3 PM $0.000166
+0.00%
$2,728 $93
Jun 5, 2 PM $0.000168
+0.00%
$2,764 $97
Jun 5, 1 PM $0.00017
+0.00%
$2,802 $96
Jun 5, 12 PM $0.00017
+0.00%
$2,790 $100
Jun 5, 11 AM $0.000169
-0.73%
$2,785 $100
Jun 5, 10 AM $0.00017
+0.00%
$2,802 $97
Jun 5, 8 AM $0.000172
+0.00%
$2,830 $96
Jun 5, 7 AM $0.000171
+0.47%
$2,815 $98
Jun 5, 6 AM $0.000173
-2.27%
$2,849 $108
Jun 5, 5 AM $0.000179
+0.00%
$2,954 $103
Jun 5, 4 AM $0.000177
-0.37%
$2,909 $109
Jun 5, 3 AM $0.000177
-0.51%
$2,909 $108