Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI INU Historical Data

AIINU Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 AM $0.000178
+0.00%
$2,936 $124
Jun 5, 1 AM $0.00018
-0.16%
$2,965 $143
Jun 4, 11 PM $0.000185
+1.72%
$3,039 $146
Jun 4, 10 PM $0.000182
-0.86%
$2,999 $147
Jun 4, 9 PM $0.000184
-1.41%
$3,022 $143
Jun 4, 6 PM $0.000187
+0.00%
$3,072 $163
Jun 4, 5 PM $0.000188
-0.19%
$3,091 $161
Jun 4, 4 PM $0.000192
+0.00%
$3,152 $168
Jun 4, 3 PM $0.000192
+0.59%
$3,157 $172
Jun 4, 2 PM $0.000186
+0.00%
$-- $160
Jun 4, 1 PM $0.000187
-0.73%
$3,078 $158
Jun 4, 12 PM $0.000187
+2.18%
$3,077 $153
Jun 4, 11 AM $0.000182
+0.00%
$2,998 $167
Jun 4, 9 AM $0.000184
-0.01%
$3,027 $177
Jun 4, 7 AM $0.000187
-3.12%
$3,083 $179
Jun 4, 5 AM $0.000193
-0.42%
$3,183 $169
Jun 4, 4 AM $0.000194
-2.63%
$3,198 $164
Jun 4, 3 AM $0.000199
+2.30%
$3,269 $161
Jun 4, 2 AM $0.000193
-2.15%
$3,173 $137
Jun 4, 1 AM $0.0002
+0.00%
$3,289 $128
Jun 4, 12 AM $0.0002
+0.00%
$3,285 $132
Jun 3, 10 PM $0.000207
+0.00%
$3,403 $141
Jun 3, 9 PM $0.000203
+2.68%
$3,342 $141
Jun 3, 8 PM $0.0002
-1.21%
$3,299 $136
Jun 3, 7 PM $0.000204
-1.55%
$3,351 $145
Jun 3, 5 PM $0.000201
+0.00%
$3,310 $138
Jun 3, 4 PM $0.000202
-2.51%
$3,333 $144
Jun 3, 12 PM $0.000209
+0.00%
$3,445 $189
Jun 3, 11 AM $0.000213
+0.49%
$3,509 $189
Jun 3, 10 AM $0.000212
+1.46%
$3,487 $181
Jun 3, 8 AM $0.000209
+0.00%
$3,432 $168
Jun 3, 7 AM $0.000209
+0.00%
$3,440 $162
Jun 3, 5 AM $0.000206
+0.85%
$3,396 $161
Jun 3, 4 AM $0.000205
+2.37%
$3,368 $154
Jun 3, 3 AM $0.000205
+0.20%
$3,378 $152
Jun 3, 1 AM $0.000202
+0.00%
$3,320 $151
Jun 3, 12 AM $0.000202
+0.00%
$3,320 $154
Jun 2, 11 PM $0.0002
-2.02%
$3,286 $151
Jun 2, 10 PM $0.000206
-1.16%
$3,390 $147
Jun 2, 9 PM $0.000211
+0.79%
$3,469 $145
Jun 2, 8 PM $0.000209
+1.08%
$3,439 $134
Jun 2, 7 PM $0.000205
-1.35%
$3,370 $134
Jun 2, 6 PM $0.000208
-2.00%
$3,427 $127
Jun 2, 5 PM $0.000212
+1.04%
$3,490 $134
Jun 2, 4 PM $0.00021
+3.13%
$3,455 $133
Jun 2, 3 PM $0.000203
-2.35%
$3,340 $116
Jun 2, 2 PM $0.000206
-4.47%
$3,398 $109
Jun 2, 1 PM $0.000216
+0.00%
$3,547 $105
Jun 2, 12 PM $0.000214
-0.13%
$3,525 $93
Jun 2, 11 AM $0.000214
+1.55%
$3,525 $79