Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI INU Historical Data

AIINU Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 AM $0.000213
-0.24%
$3,513 $68
Jun 2, 4 AM $0.000214
+0.77%
$3,515 $66
Jun 2, 3 AM $0.00021
+0.00%
$3,453 $64
Jun 2, 2 AM $0.00021
+0.00%
$3,452 $64
Jun 2, 1 AM $0.000209
+0.28%
$3,438 $58
Jun 1, 10 PM $0.000211
+0.00%
$3,472 $65
Jun 1, 7 PM $0.000214
+0.32%
$3,529 $63
Jun 1, 6 PM $0.000213
+0.68%
$3,499 $59
Jun 1, 5 PM $0.000211
+1.47%
$3,473 $48
Jun 1, 4 PM $0.000208
+1.88%
$3,427 $40
Jun 1, 12 PM $0.000203
-1.27%
$3,341 $37
Jun 1, 6 AM $0.000206
+0.00%
$3,388 $32
Jun 1, 3 AM $0.000211
+0.44%
$3,471 $26
Jun 1, 2 AM $0.000209
+1.35%
$3,441 $23
Jun 1, 1 AM $0.000207
-1.45%
$3,411 $17
May 31, 7 PM $0.000204
+0.00%
$3,359 $13
May 31, 2 PM $0.000206
+0.00%
$3,385 $10
May 31, 1 AM $0.000209
+0.00%
$3,436 $16
May 30, 3 PM $0.000209
+0.00%
$3,443 $43
May 30, 5 AM $0.000207
+1.38%
$3,401 $63
May 30, 4 AM $0.000205
-0.59%
$3,377 $62
May 30, 12 AM $0.000205
+0.00%
$3,376 $66
May 29, 10 PM $0.000206
+0.00%
$3,398 $65
May 29, 9 PM $0.000208
+0.00%
$3,426 $62
May 29, 7 PM $0.00021
+0.00%
$3,455 $58
May 29, 4 PM $0.000212
-0.29%
$3,495 $55
May 29, 3 PM $0.00021
+2.83%
$3,457 $51
May 29, 2 PM $0.000201
+0.00%
$3,316 $37
May 29, 12 PM $0.000203
-0.98%
$3,340 $41
May 29, 11 AM $0.000205
-0.60%
$3,369 $36
May 29, 6 AM $0.000207
+0.00%
$3,411 $43
May 29, 5 AM $0.000206
+0.43%
$3,399 $42
May 29, 4 AM $0.000206
+0.13%
$3,383 $43
May 29, 2 AM $0.000209
+0.27%
$3,444 $55
May 29, 1 AM $0.000209
+0.00%
$3,434 $51
May 28, 6 PM $0.000207
+0.00%
$3,408 $84
May 28, 2 PM $0.000205
+2.14%
$3,376 $121
May 28, 12 PM $0.000202
+0.00%
$3,326 $134
May 28, 8 AM $0.000207
+0.00%
$3,404 $155
May 28, 7 AM $0.000205
+0.00%
$3,373 $154
May 28, 6 AM $0.000205
+0.00%
$3,369 $153
May 28, 5 AM $0.000205
+0.30%
$3,367 $154
May 28, 4 AM $0.000201
-0.97%
$3,313 $157
May 28, 3 AM $0.000203
-2.52%
$3,349 $151
May 28, 2 AM $0.00021
+0.00%
$3,459 $144
May 28, 1 AM $0.00021
-0.09%
$3,463 $152
May 27, 11 PM $0.000212
-1.29%
$3,484 $142
May 27, 10 PM $0.000214
+0.00%
$3,518 $138
May 27, 6 PM $0.000219
-1.20%
$3,603 $139
May 27, 5 PM $0.000223
-0.39%
$3,669 $115