Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI INU Historical Data

AIINU Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 PM $0.000228
+0.71%
$3,747 $122
May 27, 3 PM $0.000224
-0.18%
$3,687 $123
May 27, 2 PM $0.000225
-0.95%
$3,698 $127
May 27, 1 PM $0.000227
-2.87%
$3,740 $132
May 27, 12 PM $0.000234
+0.54%
$3,844 $128
May 27, 9 AM $0.000228
-0.11%
$3,750 $140
May 27, 8 AM $0.000228
-0.66%
$3,757 $144
May 27, 6 AM $0.000231
+0.22%
$3,805 $161
May 27, 5 AM $0.00023
+1.32%
$3,778 $159
May 27, 2 AM $0.000225
-0.05%
$3,702 $145
May 26, 9 PM $0.000227
-1.15%
$3,734 $150
May 26, 6 PM $0.000229
+0.00%
$3,768 $139
May 26, 5 PM $0.000232
-0.90%
$3,815 $139
May 26, 3 PM $0.000233
-2.10%
$3,827 $134
May 26, 2 PM $0.000237
+1.55%
$3,899 $125
May 26, 12 PM $0.000231
-2.57%
$3,806 $102
May 26, 11 AM $0.000237
+1.13%
$3,897 $94
May 26, 10 AM $0.000232
+0.88%
$3,817 $90
May 26, 9 AM $0.000231
+1.28%
$3,806 $89
May 26, 8 AM $0.000228
+2.54%
$3,751 $78
May 26, 7 AM $0.000223
-1.35%
$3,667 $65
May 26, 6 AM $0.000226
+0.00%
$3,716 $59
May 26, 5 AM $0.000224
+0.90%
$3,692 $58
May 26, 1 AM $0.000219
-0.47%
$3,599 $48
May 26, 12 AM $0.000219
-0.71%
$3,606 $47
May 25, 4 PM $0.000227
+0.02%
$3,735 $55
May 25, 2 PM $0.000225
+1.62%
$3,709 $50
May 25, 10 AM $0.000224
+1.19%
$3,692 $49
May 25, 9 AM $0.000222
+0.39%
$3,649 $35
May 25, 6 AM $0.000219
+0.00%
$3,597 $65
May 25, 12 AM $0.000216
+0.30%
$3,562 $69
May 24, 11 PM $0.000215
-0.04%
$3,540 $68
May 24, 10 PM $0.000212
+0.00%
$3,491 $68
May 24, 9 PM $0.000212
-1.68%
$3,494 $67
May 24, 1 PM $0.000218
+0.04%
$3,581 $104
May 24, 12 PM $0.000219
+0.36%
$3,604 $105
May 24, 9 AM $0.000222
+0.00%
$3,657 $98
May 24, 8 AM $0.000221
+0.00%
$3,633 $96
May 24, 7 AM $0.000221
+0.16%
$3,632 $104
May 24, 6 AM $0.00022
+0.92%
$3,621 $83
May 24, 5 AM $0.000218
-0.61%
$3,587 $81
May 24, 4 AM $0.000219
-0.12%
$3,603 $79
May 24, 3 AM $0.000218
+0.00%
$3,595 $76
May 24, 2 AM $0.00022
+0.00%
$3,624 $74
May 24, 12 AM $0.000222
+0.00%
$3,654 $85
May 23, 10 PM $0.000221
+0.00%
$3,641 $90
May 23, 9 PM $0.000221
-1.31%
$3,632 $90
May 23, 8 PM $0.000221
+1.68%
$3,639 $85
May 23, 7 PM $0.000216
-0.31%
$3,554 $81
May 23, 6 PM $0.000216
+0.83%
$3,554 $102