Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI INU Historical Data

AIINU Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 PM $0.000212
+0.72%
$3,497 $97
May 23, 2 PM $0.000211
+1.08%
$3,465 $90
May 23, 1 PM $0.000208
+0.60%
$3,416 $117
May 23, 10 AM $0.000206
+0.00%
$3,395 $143
May 23, 8 AM $0.000204
+0.00%
$-- $149
May 23, 7 AM $0.000204
-1.59%
$3,354 $92
May 23, 1 AM $0.000208
+0.00%
$3,429 $164
May 23, 12 AM $0.00021
+0.00%
$3,453 $162
May 22, 11 PM $0.000211
-0.60%
$3,475 $161
May 22, 9 PM $0.000215
+0.00%
$3,536 $152
May 22, 8 PM $0.000214
+0.00%
$3,521 $152
May 22, 7 PM $0.000215
-1.83%
$3,546 $147
May 22, 6 PM $0.00022
-3.40%
$3,613 $134
May 22, 5 PM $0.000227
+0.71%
$3,739 $120
May 22, 4 PM $0.000226
+0.00%
$3,725 $136
May 22, 3 PM $0.000227
+0.00%
$3,738 $130
May 22, 2 PM $0.000224
-0.93%
$3,694 $128
May 22, 1 PM $0.000227
-1.59%
$3,731 $104
May 22, 12 PM $0.00023
+2.69%
$3,787 $81
May 22, 11 AM $0.000222
+0.00%
$3,661 $62
May 22, 10 AM $0.000222
+0.00%
$3,655 $62
May 22, 9 AM $0.000222
-1.52%
$3,657 $61
May 22, 8 AM $0.000225
+0.28%
$3,709 $54
May 22, 7 AM $0.000225
+0.83%
$3,697 $49
May 22, 6 AM $0.000222
+0.00%
$3,660 $42
May 22, 5 AM $0.000222
-0.11%
$3,646 $39
May 22, 4 AM $0.000221
+0.17%
$3,643 $32
May 21, 9 PM $0.00022
+0.34%
$3,626 $44
May 21, 8 PM $0.000218
+0.00%
$3,581 $57
May 21, 5 PM $0.000218
+1.04%
$3,592 $53
May 21, 10 AM $0.000214
+0.00%
$3,525 $38
May 21, 9 AM $0.000214
+0.00%
$3,525 $38
May 21, 12 AM $0.000215
+1.03%
$3,534 $52
May 20, 8 PM $0.000212
+0.00%
$3,497 $35
May 20, 7 PM $0.000212
-0.11%
$3,483 $28
May 20, 4 PM $0.000213
+0.00%
$3,504 $19
May 20, 3 PM $0.000211
+0.00%
$3,476 $18
May 20, 2 PM $0.000211
+2.01%
$3,478 $18
May 20, 5 AM $0.000207
+0.00%
$3,411 $12
May 20, 2 AM $0.000205
+0.00%
$3,374 $10
May 19, 2 PM $0.000206
-0.34%
$3,387 $24
May 19, 11 AM $0.000207
+0.00%
$3,410 $31
May 19, 10 AM $0.000209
+0.00%
$3,440 $30
May 19, 4 AM $0.000208
+0.00%
$3,424 $32
May 18, 10 PM $0.000211
+1.19%
$3,481 $44
May 18, 9 PM $0.000208
+0.04%
$3,422 $40
May 18, 8 PM $0.000208
+0.39%
$3,423 $35
May 18, 7 PM $0.000207
+1.63%
$3,401 $33
May 18, 1 PM $0.000209
+0.00%
$3,438 $23
May 18, 12 PM $0.000208
+0.04%
$3,422 $21