Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI INU Historical Data

AIINU Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 AM $0.000249
-1.24%
$4,105 $56
May 10, 12 AM $0.000253
-0.38%
$4,170 $42
May 9, 4 PM $0.000255
+0.10%
$4,190 $53
May 9, 7 AM $0.000258
+0.00%
$4,247 $112
May 9, 3 AM $0.000258
-2.23%
$4,245 $116
May 9, 2 AM $0.000264
+0.00%
$4,337 $114
May 9, 12 AM $0.000263
+1.70%
$4,324 $110
May 8, 10 PM $0.000257
+0.00%
$4,231 $91
May 8, 8 PM $0.000254
-0.11%
$4,175 $85
May 8, 7 PM $0.000253
-1.11%
$4,164 $84
May 8, 5 PM $0.000257
-0.11%
$4,237 $81
May 8, 3 PM $0.000254
+0.00%
$4,182 $75
May 8, 2 PM $0.000251
+0.09%
$4,128 $82
May 8, 12 PM $0.000252
-0.64%
$4,154 $87
May 8, 11 AM $0.000254
-0.07%
$4,185 $87
May 8, 10 AM $0.000256
-1.55%
$4,208 $83
May 8, 9 AM $0.000259
+0.13%
$4,265 $87
May 8, 8 AM $0.000256
+0.01%
$4,211 $104
May 8, 7 AM $0.000254
+0.00%
$4,180 $126
May 8, 5 AM $0.00025
-0.59%
$4,122 $165
May 8, 4 AM $0.000256
+0.00%
$4,214 $165
May 8, 3 AM $0.000253
+0.27%
$4,167 $190
May 8, 12 AM $0.000253
+0.56%
$4,167 $187
May 7, 11 PM $0.000252
+0.23%
$4,140 $190
May 7, 3 PM $0.000248
-0.59%
$4,077 $147
May 7, 2 PM $0.000253
-0.78%
$4,165 $153
May 7, 12 PM $0.000259
+0.68%
$4,255 $167
May 7, 10 AM $0.000253
-0.55%
$4,157 $166
May 7, 9 AM $0.000254
-2.59%
$4,187 $164
May 7, 8 AM $0.000266
+1.59%
$4,379 $152
May 7, 7 AM $0.000261
+0.70%
$4,302 $145
May 7, 6 AM $0.000258
+2.49%
$4,251 $116
May 7, 4 AM $0.000249
+1.46%
$4,096 $82
May 7, 1 AM $0.000241
-0.73%
$3,967 $87
May 7, 12 AM $0.000243
+0.02%
$4,007 $86
May 6, 9 PM $0.000249
+0.59%
$4,095 $87
May 6, 8 PM $0.000247
+0.00%
$4,071 $88
May 6, 5 PM $0.000248
+0.00%
$4,074 $110
May 6, 4 PM $0.000247
+1.30%
$4,073 $106
May 6, 3 PM $0.000244
+1.17%
$4,014 $117
May 6, 2 PM $0.00024
+1.35%
$3,954 $120
May 6, 1 PM $0.000239
-1.81%
$3,930 $118
May 6, 12 PM $0.000247
+1.90%
$4,070 $113
May 6, 3 AM $0.000234
+0.00%
$3,849 $92
May 6, 2 AM $0.000235
-2.15%
$3,868 $92
May 6, 1 AM $0.000239
+3.90%
$3,940 $88
May 6, 12 AM $0.000231
+0.00%
$3,799 $77
May 5, 11 PM $0.000232
+0.00%
$3,811 $76
May 5, 9 PM $0.000234
+0.00%
$3,844 $73
May 5, 8 PM $0.000235
-0.25%
$3,871 $71