Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI INU Historical Data

AIINU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 3 PM $0.0933
-1.21%
$1.54 million $145,917
Oct 10, 2 PM $0.0945
+0.04%
$1.56 million $146,365
Oct 10, 1 PM $0.0944
+2.64%
$1.55 million $148,427
Oct 10, 12 PM $0.092
-0.71%
$1.51 million $152,335
Oct 10, 11 AM $0.0926
-1.97%
$1.52 million $153,913
Oct 10, 10 AM $0.0945
-1.62%
$1.56 million $154,231
Oct 10, 9 AM $0.096
+0.61%
$1.58 million $155,122
Oct 10, 8 AM $0.0955
+1.44%
$1.57 million $155,701
Oct 10, 7 AM $0.0941
-0.38%
$1.55 million $153,853
Oct 10, 6 AM $0.0945
-0.41%
$1.56 million $157,740
Oct 10, 5 AM $0.0942
-2.36%
$1.55 million $156,591
Oct 10, 4 AM $0.0965
-3.77%
$1.59 million $158,570
Oct 10, 3 AM $0.1
-3.90%
$1.65 million $160,616
Oct 10, 2 AM $0.104
+0.59%
$1.72 million $164,805
Oct 10, 1 AM $0.104
-1.75%
$1.71 million $166,372
Oct 10, 12 AM $0.106
+6.52%
$1.74 million $166,276
Oct 9, 11 PM $0.0991
+0.97%
$1.63 million $163,473
Oct 9, 10 PM $0.0982
+3.88%
$1.62 million $163,274
Oct 9, 9 PM $0.0945
+2.87%
$1.56 million $168,724
Oct 9, 8 PM $0.0919
+5.46%
$1.51 million $170,476
Oct 9, 7 PM $0.0869
-6.09%
$1.43 million $169,419
Oct 9, 6 PM $0.0926
-0.42%
$1.52 million $170,697
Oct 9, 5 PM $0.0921
+0.94%
$1.52 million $181,313
Oct 9, 4 PM $0.0913
+2.30%
$1.5 million $192,947
Oct 9, 3 PM $0.0892
-1.41%
$1.47 million $202,470
Oct 9, 2 PM $0.0905
+2.67%
$1.49 million $228,998
Oct 9, 1 PM $0.0881
-7.79%
$1.45 million $239,214
Oct 9, 12 PM $0.0957
-2.97%
$1.57 million $236,240
Oct 9, 11 AM $0.0986
+1.28%
$1.62 million $234,361
Oct 9, 10 AM $0.0973
-0.14%
$1.6 million $234,813
Oct 9, 9 AM $0.0974
+8.09%
$1.6 million $234,425
Oct 9, 8 AM $0.0901
+1.92%
$1.48 million $230,677
Oct 9, 7 AM $0.0884
+1.59%
$1.45 million $230,895
Oct 9, 6 AM $0.087
-0.15%
$1.43 million $227,345
Oct 9, 5 AM $0.0871
-2.70%
$1.43 million $227,985
Oct 9, 4 AM $0.0895
-0.68%
$1.47 million $226,206
Oct 9, 3 AM $0.0901
+0.19%
$1.48 million $224,471
Oct 9, 2 AM $0.0899
-0.09%
$1.48 million $219,778
Oct 9, 1 AM $0.09
-5.84%
$1.48 million $218,004
Oct 9, 12 AM $0.0956
-2.37%
$1.57 million $218,465
Oct 8, 11 PM $0.0979
+0.16%
$1.61 million $218,472
Oct 8, 10 PM $0.0978
+2.12%
$1.61 million $219,029
Oct 8, 9 PM $0.0949
+8.27%
$1.56 million $213,601
Oct 8, 8 PM $0.0877
-4.23%
$1.44 million $218,407
Oct 8, 7 PM $0.0913
+2.09%
$1.5 million $215,582
Oct 8, 6 PM $0.0891
+3.60%
$1.47 million $210,311
Oct 8, 5 PM $0.0864
-4.80%
$1.42 million $201,034
Oct 8, 4 PM $0.0906
-7.89%
$1.49 million $189,269
Oct 8, 3 PM $0.0988
-6.82%
$1.63 million $181,537
Oct 8, 2 PM $0.106
-3.32%
$1.75 million $155,069