AI INU Historical Data

AIINU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.000171
+0.00%
$ 2,814 $ 20
Jun 8, 4 PM $ 0.000174
+0.00%
$ 2,870 $ 37
Jun 8, 1 AM $ 0.000169
-1.37%
$ 2,787 $ 43
Jun 7, 10 PM $ 0.00017
+1.53%
$ 2,793 $ 47
Jun 7, 7 PM $ 0.000165
+0.00%
$ 2,718 $ 24
Jun 7, 12 PM $ 0.000165
-0.33%
$ 2,715 $ 34
Jun 7, 10 AM $ 0.000166
-0.67%
$ 2,740 $ 31
Jun 7, 9 AM $ 0.000169
+0.00%
$ 2,779 $ 34
Jun 7, 1 AM $ 0.000167
+2.89%
$ 2,742 $ 58
Jun 6, 4 PM $ 0.000159
+0.00%
$ 2,618 $ 76
Jun 6, 3 PM $ 0.000161
-0.33%
$ 2,656 $ 83
Jun 6, 2 PM $ 0.000162
+0.08%
$ 2,667 $ 80
Jun 6, 11 AM $ 0.00016
+0.89%
$ 2,640 $ 83
Jun 6, 10 AM $ 0.000161
+0.00%
$ 2,652 $ 84
Jun 6, 6 AM $ 0.000159
+0.00%
$ 2,611 $ 97
Jun 6, 5 AM $ 0.00016
+2.82%
$ 2,632 $ 101
Jun 6, 4 AM $ 0.000158
-1.64%
$ 2,595 $ 96
Jun 6, 2 AM $ 0.000164
+0.00%
$ 2,699 $ 104
Jun 6, 12 AM $ 0.000167
+2.53%
$ 2,747 $ 106
Jun 5, 11 PM $ 0.000164
-1.49%
$ 2,696 $ 101
Jun 5, 10 PM $ 0.000166
-0.08%
$ 2,737 $ 97
Jun 5, 9 PM $ 0.000165
+0.00%
$ -- $ 95
Jun 5, 8 PM $ 0.000163
+1.03%
$ 2,684 $ 93
Jun 5, 7 PM $ 0.00016
-0.27%
$ 2,633 $ 102
Jun 5, 6 PM $ 0.000162
+0.00%
$ 2,662 $ 100
Jun 5, 5 PM $ 0.000166
+0.00%
$ 2,739 $ 100
Jun 5, 4 PM $ 0.000165
+0.52%
$ 2,720 $ 97
Jun 5, 3 PM $ 0.000166
+0.00%
$ 2,728 $ 93
Jun 5, 2 PM $ 0.000168
+0.00%
$ 2,764 $ 97
Jun 5, 1 PM $ 0.00017
+0.00%
$ 2,802 $ 96
Jun 5, 12 PM $ 0.00017
+0.00%
$ 2,790 $ 100
Jun 5, 11 AM $ 0.000169
-0.73%
$ 2,785 $ 100
Jun 5, 10 AM $ 0.00017
+0.00%
$ 2,802 $ 97
Jun 5, 8 AM $ 0.000172
+0.00%
$ 2,830 $ 96
Jun 5, 7 AM $ 0.000171
+0.47%
$ 2,815 $ 98
Jun 5, 6 AM $ 0.000173
-2.27%
$ 2,849 $ 108
Jun 5, 5 AM $ 0.000179
+0.00%
$ 2,954 $ 103
Jun 5, 4 AM $ 0.000177
-0.37%
$ 2,909 $ 109
Jun 5, 3 AM $ 0.000177
-0.51%
$ 2,909 $ 108
Jun 5, 2 AM $ 0.000178
+0.00%
$ 2,936 $ 124
Jun 5, 1 AM $ 0.00018
-0.16%
$ 2,965 $ 143
Jun 4, 11 PM $ 0.000185
+1.72%
$ 3,039 $ 146
Jun 4, 10 PM $ 0.000182
-0.86%
$ 2,999 $ 147
Jun 4, 9 PM $ 0.000184
-1.41%
$ 3,022 $ 143
Jun 4, 6 PM $ 0.000187
+0.00%
$ 3,072 $ 163
Jun 4, 5 PM $ 0.000188
-0.19%
$ 3,091 $ 161
Jun 4, 4 PM $ 0.000192
+0.00%
$ 3,152 $ 168
Jun 4, 3 PM $ 0.000192
+0.59%
$ 3,157 $ 172
Jun 4, 2 PM $ 0.000186
+0.00%
$ -- $ 160
Jun 4, 1 PM $ 0.000187
-0.73%
$ 3,078 $ 158