AI INU Historical Data

AIINU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 4 PM $0.255
+4.86%
$4.19 million $431,980
Sep 2, 3 PM $0.245
+7.53%
$4.03 million $422,916
Sep 2, 2 PM $0.223
-11.48%
$3.67 million $439,466
Sep 2, 1 PM $0.252
+6.47%
$4.15 million $433,127
Sep 2, 12 PM $0.237
+8.71%
$3.9 million $443,965
Sep 2, 11 AM $0.219
-1.11%
$3.6 million $441,417
Sep 2, 10 AM $0.221
-10.90%
$3.64 million $437,445
Sep 2, 9 AM $0.248
-1.81%
$4.08 million $410,802
Sep 2, 8 AM $0.253
-4.70%
$4.16 million $403,824
Sep 2, 7 AM $0.265
-5.38%
$4.37 million $411,898
Sep 2, 6 AM $0.28
-4.10%
$4.61 million $413,689
Sep 2, 5 AM $0.000234
+0.00%
$3,854 $127
Sep 2, 4 AM $0.000233
+0.00%
$3,832 $128
Sep 2, 3 AM $0.000231
+0.00%
$3,805 $152
Sep 2, 1 AM $0.000228
+0.00%
$3,745 $153
Sep 1, 7 PM $0.000231
+0.00%
$3,804 $154
Sep 1, 6 PM $0.000227
-0.56%
$3,741 $155
Sep 1, 5 PM $0.00023
+0.00%
$3,786 $153
Sep 1, 4 PM $0.00023
-0.65%
$3,792 $152
Sep 1, 3 PM $0.000235
-1.91%
$3,863 $116
Sep 1, 12 PM $0.000239
-0.46%
$3,930 $115
Sep 1, 10 AM $0.000244
+0.00%
$4,010 $112
Sep 1, 8 AM $0.00024
-1.31%
$3,947 $108
Sep 1, 7 AM $0.000243
+0.00%
$4,003 $105
Sep 1, 6 AM $0.000244
+0.00%
$4,020 $105
Sep 1, 5 AM $0.000248
+4.64%
$4,085 $56
Sep 1, 4 AM $0.000237
+0.00%
$3,897 $40
Sep 1, 3 AM $0.000236
+0.00%
$3,881 $11
Sep 1, 12 AM $0.000234
+0.00%
$3,845 $13
Aug 31, 10 PM $0.000233
-0.01%
$3,829 $23
Aug 31, 8 PM $0.000231
+0.00%
$3,803 $23
Aug 31, 6 PM $0.000229
+0.00%
$3,776 $21
Aug 31, 3 PM $0.000227
+0.00%
$3,734 $22
Aug 31, 6 AM $0.000228
+0.00%
$3,753 $22
Aug 31, 5 AM $0.000227
+0.00%
$3,730 $20
Aug 31, 3 AM $0.000224
+0.00%
$3,691 $20
Aug 31, 12 AM $0.000225
+0.00%
$3,709 $20
Aug 30, 11 PM $0.000222
-2.72%
$3,647 $18
Aug 30, 9 PM $0.00023
+0.00%
$3,791 $7
Aug 30, 8 PM $0.000231
+0.00%
$3,807 $5
Aug 30, 4 PM $0.000235
+0.00%
$3,861 $6
Aug 30, 12 PM $0.000233
+0.00%
$3,842 $6
Aug 30, 9 AM $0.000231
+0.00%
$3,794 $8
Aug 30, 1 AM $0.00023
+0.00%
$3,781 $10
Aug 29, 7 PM $0.104
+0.00%
$-- $215,942
Aug 29, 6 PM $0.105
+5.34%
$1.73 million $215,954
Aug 29, 5 PM $0.0998
-0.76%
$1.64 million $213,284
Aug 29, 4 PM $0.101
+10.36%
$1.65 million $215,522
Aug 29, 3 PM $0.0911
-2.31%
$1.5 million $219,617
Aug 29, 2 PM $0.0932
-0.29%
$1.53 million $240,129