AI INU Historical Data

AIINU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.000187
+2.18%
$ 3,077 $ 153
Jun 4, 11 AM $ 0.000182
+0.00%
$ 2,998 $ 167
Jun 4, 9 AM $ 0.000184
-0.01%
$ 3,027 $ 177
Jun 4, 7 AM $ 0.000187
-3.12%
$ 3,083 $ 179
Jun 4, 5 AM $ 0.000193
-0.42%
$ 3,183 $ 169
Jun 4, 4 AM $ 0.000194
-2.63%
$ 3,198 $ 164
Jun 4, 3 AM $ 0.000199
+2.30%
$ 3,269 $ 161
Jun 4, 2 AM $ 0.000193
-2.15%
$ 3,173 $ 137
Jun 4, 1 AM $ 0.0002
+0.00%
$ 3,289 $ 128
Jun 4, 12 AM $ 0.0002
+0.00%
$ 3,285 $ 132
Jun 3, 10 PM $ 0.000207
+0.00%
$ 3,403 $ 141
Jun 3, 9 PM $ 0.000203
+2.68%
$ 3,342 $ 141
Jun 3, 8 PM $ 0.0002
-1.21%
$ 3,299 $ 136
Jun 3, 7 PM $ 0.000204
-1.55%
$ 3,351 $ 145
Jun 3, 5 PM $ 0.000201
+0.00%
$ 3,310 $ 138
Jun 3, 4 PM $ 0.000202
-2.51%
$ 3,333 $ 144
Jun 3, 12 PM $ 0.000209
+0.00%
$ 3,445 $ 189
Jun 3, 11 AM $ 0.000213
+0.49%
$ 3,509 $ 189
Jun 3, 10 AM $ 0.000212
+1.46%
$ 3,487 $ 181
Jun 3, 8 AM $ 0.000209
+0.00%
$ 3,432 $ 168
Jun 3, 7 AM $ 0.000209
+0.00%
$ 3,440 $ 162
Jun 3, 5 AM $ 0.000206
+0.85%
$ 3,396 $ 161
Jun 3, 4 AM $ 0.000205
+2.37%
$ 3,368 $ 154
Jun 3, 3 AM $ 0.000205
+0.20%
$ 3,378 $ 152
Jun 3, 1 AM $ 0.000202
+0.00%
$ 3,320 $ 151
Jun 3, 12 AM $ 0.000202
+0.00%
$ 3,320 $ 154
Jun 2, 11 PM $ 0.0002
-2.02%
$ 3,286 $ 151
Jun 2, 10 PM $ 0.000206
-1.16%
$ 3,390 $ 147
Jun 2, 9 PM $ 0.000211
+0.79%
$ 3,469 $ 145
Jun 2, 8 PM $ 0.000209
+1.08%
$ 3,439 $ 134
Jun 2, 7 PM $ 0.000205
-1.35%
$ 3,370 $ 134
Jun 2, 6 PM $ 0.000208
-2.00%
$ 3,427 $ 127
Jun 2, 5 PM $ 0.000212
+1.04%
$ 3,490 $ 134
Jun 2, 4 PM $ 0.00021
+3.13%
$ 3,455 $ 133
Jun 2, 3 PM $ 0.000203
-2.35%
$ 3,340 $ 116
Jun 2, 2 PM $ 0.000206
-4.47%
$ 3,398 $ 109
Jun 2, 1 PM $ 0.000216
+0.00%
$ 3,547 $ 105
Jun 2, 12 PM $ 0.000214
-0.13%
$ 3,525 $ 93
Jun 2, 11 AM $ 0.000214
+1.55%
$ 3,525 $ 79
Jun 2, 5 AM $ 0.000213
-0.24%
$ 3,513 $ 68
Jun 2, 4 AM $ 0.000214
+0.77%
$ 3,515 $ 66
Jun 2, 3 AM $ 0.00021
+0.00%
$ 3,453 $ 64
Jun 2, 2 AM $ 0.00021
+0.00%
$ 3,452 $ 64
Jun 2, 1 AM $ 0.000209
+0.28%
$ 3,438 $ 58
Jun 1, 10 PM $ 0.000211
+0.00%
$ 3,472 $ 65
Jun 1, 7 PM $ 0.000214
+0.32%
$ 3,529 $ 63
Jun 1, 6 PM $ 0.000213
+0.68%
$ 3,499 $ 59
Jun 1, 5 PM $ 0.000211
+1.47%
$ 3,473 $ 48
Jun 1, 4 PM $ 0.000208
+1.88%
$ 3,427 $ 40
Jun 1, 12 PM $ 0.000203
-1.27%
$ 3,341 $ 37