AI INU Historical Data

AIINU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 PM $0.0911
-2.31%
$1.5 million $219,617
Aug 29, 2 PM $0.0932
-0.29%
$1.53 million $240,129
Aug 29, 1 PM $0.0935
+7.23%
$1.54 million $251,886
Aug 29, 12 PM $0.0883
-0.31%
$1.45 million $245,163
Aug 29, 11 AM $0.0886
-4.58%
$1.46 million $245,257
Aug 29, 10 AM $0.0928
-1.06%
$1.53 million $244,011
Aug 29, 9 AM $0.0968
-7.15%
$1.59 million $243,078
Aug 29, 8 AM $0.104
+1.80%
$1.72 million $240,206
Aug 29, 7 AM $0.102
+8.69%
$1.69 million $243,258
Aug 29, 6 AM $0.0943
-5.62%
$1.55 million $249,642
Aug 29, 5 AM $0.0999
+12.18%
$1.64 million $249,284
Aug 29, 4 AM $0.089
-17.40%
$1.47 million $244,533
Aug 29, 3 AM $0.108
+8.43%
$1.77 million $252,499
Aug 29, 2 AM $0.0994
+3.50%
$1.64 million $244,159
Aug 29, 1 AM $0.096
-4.58%
$1.58 million $244,076
Aug 29, 12 AM $0.101
-3.36%
$1.66 million $247,955
Aug 28, 11 PM $0.104
-3.34%
$1.71 million $239,928
Aug 28, 10 PM $0.107
-0.64%
$1.76 million $245,851
Aug 28, 9 PM $0.107
+26.02%
$1.76 million $243,049
Aug 28, 8 PM $0.085
+4.60%
$1.4 million $225,468
Aug 28, 7 PM $0.0826
-5.09%
$1.36 million $225,596
Aug 28, 6 PM $0.0871
-1.79%
$1.43 million $225,277
Aug 28, 5 PM $0.0885
+9.76%
$1.46 million $225,214
Aug 28, 4 PM $0.0806
-9.05%
$1.33 million $222,765
Aug 28, 3 PM $0.0927
+17.48%
$1.53 million $217,873
Aug 28, 2 PM $0.0789
-3.89%
$1.3 million $194,278
Aug 28, 1 PM $0.0821
-2.02%
$1.35 million $185,398
Aug 28, 12 PM $0.0838
+2.19%
$1.38 million $184,719
Aug 28, 11 AM $0.082
+0.72%
$1.35 million $187,492
Aug 28, 10 AM $0.0814
-3.73%
$1.34 million $188,814
Aug 28, 9 AM $0.0863
+0.88%
$1.42 million $188,637
Aug 28, 8 AM $0.0855
+1.70%
$1.41 million $189,251
Aug 28, 7 AM $0.0855
+5.76%
$1.41 million $190,538
Aug 28, 6 AM $0.0809
-0.48%
$1.33 million $188,673
Aug 28, 5 AM $0.0812
-4.84%
$1.34 million $187,269
Aug 28, 4 AM $0.0883
+17.87%
$1.45 million $186,712
Aug 28, 3 AM $0.0749
-10.64%
$1.23 million $177,908
Aug 28, 2 AM $0.0886
+8.03%
$1.46 million $180,817
Aug 28, 1 AM $0.0824
+13.84%
$1.36 million $180,480
Aug 28, 12 AM $0.0724
+5.19%
$1.19 million $178,441
Aug 27, 11 PM $0.0688
-1.45%
$1.13 million $180,194
Aug 27, 10 PM $0.0698
+16.56%
$1.15 million $184,724
Aug 27, 9 PM $0.0598
-0.30%
$984,599 $200,562
Aug 27, 8 PM $0.0601
+0.20%
$988,658 $204,943
Aug 27, 7 PM $0.06
+9.97%
$986,861 $206,234
Aug 27, 6 PM $0.056
-0.35%
$921,785 $206,069
Aug 27, 5 PM $0.0566
+0.06%
$931,275 $210,302
Aug 27, 4 PM $0.0565
-3.21%
$930,609 $209,596
Aug 27, 3 PM $0.0584
+2.44%
$961,519 $221,105
Aug 27, 2 PM $0.0568
-6.94%
$935,531 $226,886