Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI INU Historical Data

AIINU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 1 PM $0.11
-0.21%
$1.81 million $144,243
Oct 8, 12 PM $0.11
+3.39%
$1.81 million $144,630
Oct 8, 11 AM $0.106
+0.81%
$1.75 million $149,676
Oct 8, 10 AM $0.105
-1.19%
$1.74 million $148,564
Oct 8, 9 AM $0.107
+0.19%
$1.76 million $153,137
Oct 8, 8 AM $0.106
+0.02%
$1.75 million $154,106
Oct 8, 7 AM $0.106
+0.57%
$1.75 million $154,959
Oct 8, 6 AM $0.106
-5.38%
$1.74 million $154,558
Oct 8, 5 AM $0.112
-0.12%
$1.84 million $156,014
Oct 8, 4 AM $0.112
-1.35%
$1.84 million $155,970
Oct 8, 3 AM $0.113
+1.77%
$1.87 million $155,415
Oct 8, 2 AM $0.111
+1.18%
$1.83 million $156,435
Oct 8, 1 AM $0.11
+1.18%
$1.81 million $162,997
Oct 8, 12 AM $0.109
-0.10%
$1.79 million $170,623
Oct 7, 11 PM $0.109
+0.82%
$1.79 million $171,457
Oct 7, 10 PM $0.108
-0.52%
$1.78 million $171,282
Oct 7, 9 PM $0.109
-3.22%
$1.79 million $172,734
Oct 7, 8 PM $0.112
-0.78%
$1.85 million $168,849
Oct 7, 7 PM $0.113
+1.38%
$1.86 million $169,714
Oct 7, 6 PM $0.113
+0.46%
$1.85 million $168,699
Oct 7, 5 PM $0.112
-1.70%
$1.85 million $176,344
Oct 7, 4 PM $0.114
-2.43%
$1.88 million $177,706
Oct 7, 3 PM $0.117
+5.25%
$1.92 million $184,497
Oct 7, 2 PM $0.111
-3.39%
$1.83 million $185,114
Oct 7, 1 PM $0.115
-2.20%
$1.9 million $186,131
Oct 7, 12 PM $0.118
+1.47%
$1.94 million $189,858
Oct 7, 11 AM $0.118
-4.48%
$1.94 million $186,531
Oct 7, 10 AM $0.124
-1.39%
$2.03 million $185,183
Oct 7, 9 AM $0.125
+1.04%
$2.06 million $183,231
Oct 7, 8 AM $0.124
-0.04%
$2.04 million $184,138
Oct 7, 7 AM $0.124
-0.05%
$2.04 million $182,359
Oct 7, 6 AM $0.124
-0.10%
$2.04 million $182,938
Oct 7, 5 AM $0.124
+1.47%
$2.04 million $185,758
Oct 7, 4 AM $0.122
-2.33%
$2.01 million $189,332
Oct 7, 3 AM $0.125
+3.04%
$2.06 million $190,816
Oct 7, 2 AM $0.122
-5.55%
$2 million $188,752
Oct 7, 1 AM $0.129
+0.08%
$2.12 million $183,203
Oct 7, 12 AM $0.129
+9.55%
$2.12 million $174,554
Oct 6, 11 PM $0.118
+1.93%
$1.94 million $174,099
Oct 6, 10 PM $0.115
+5.95%
$1.89 million $175,053
Oct 6, 9 PM $0.109
-0.92%
$1.79 million $173,361
Oct 6, 8 PM $0.11
+1.22%
$1.82 million $172,707
Oct 6, 7 PM $0.109
+2.33%
$1.79 million $178,797
Oct 6, 6 PM $0.107
-3.08%
$1.75 million $182,985
Oct 6, 5 PM $0.11
-1.98%
$1.81 million $177,752
Oct 6, 4 PM $0.112
-3.64%
$1.85 million $176,025
Oct 6, 3 PM $0.117
+1.02%
$1.92 million $172,127
Oct 6, 2 PM $0.115
-3.34%
$1.9 million $170,545
Oct 6, 1 PM $0.119
+5.06%
$1.96 million $171,006
Oct 6, 12 PM $0.114
+0.66%
$1.87 million $173,774