AI INU Historical Data

AIINU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.00138
+1.93%
$598,247 $1,623
Apr 24, 2025 $0.00136
+2.70%
$589,743 $630
Apr 23, 2025 $0.00137
-0.24%
$-- $955
Apr 22, 2025 $0.00121
+0.00%
$-- $198
Apr 15, 2025 $0.0012
+0.00%
$-- $671
Apr 10, 2025 $0.0012
+0.00%
$-- $181
Apr 8, 2025 $0.00122
-13.23%
$-- $1,995
Apr 7, 2025 $0.0014
-38.57%
$608,437 $4,054
Apr 6, 2025 $0.0023
-10.14%
$1 million $262
Apr 5, 2025 $0.00257
+0.49%
$1.12 million $69
Apr 4, 2025 $0.00255
-1.34%
$1.11 million $344
Apr 3, 2025 $0.00259
-16.38%
$1.13 million $7,053
Apr 2, 2025 $0.00307
-5.77%
$1.34 million $569
Apr 1, 2025 $0.00327
+3.92%
$1.42 million $347
Mar 31, 2025 $0.00314
+1.00%
$1.36 million $430
Mar 30, 2025 $0.0031
-2.27%
$1.35 million $194
Mar 29, 2025 $0.00318
-3.62%
$1.38 million $313
Mar 28, 2025 $0.00329
-5.08%
$1.43 million $337
Mar 27, 2025 $0.00349
-0.67%
$1.52 million $429
Mar 26, 2025 $0.00351
-3.75%
$1.53 million $717
Mar 25, 2025 $0.00366
+0.27%
$1.59 million $369
Mar 24, 2025 $0.00364
+3.49%
$1.58 million $848
Mar 23, 2025 $0.00362
+3.31%
$1.57 million $1,359
Mar 22, 2025 $0.00346
-1.53%
$1.51 million $934
Mar 21, 2025 $0.00357
-1.04%
$1.55 million $928
Mar 20, 2025 $0.00353
-11.18%
$1.54 million $3,882
Mar 19, 2025 $0.00394
+5.87%
$1.71 million $1,490
Mar 18, 2025 $0.0037
-3.39%
$1.61 million $911
Mar 17, 2025 $0.00387
+3.17%
$1.68 million $1,373
Mar 16, 2025 $0.00375
-3.53%
$1.63 million $2,179
Mar 15, 2025 $0.00383
-0.47%
$1.67 million $1,060
Mar 14, 2025 $0.00387
+5.55%
$1.68 million $1,464
Mar 13, 2025 $0.00368
-2.82%
$1.6 million $1,027
Mar 12, 2025 $0.00378
-0.03%
$1.64 million $1,170
Mar 11, 2025 $0.00378
+2.88%
$1.64 million $924
Mar 10, 2025 $0.00369
-11.66%
$1.6 million $1,781
Mar 9, 2025 $0.00412
-10.43%
$1.79 million $1,039
Mar 8, 2025 $0.00455
+3.16%
$1.98 million $1,086
Mar 7, 2025 $0.00437
-5.46%
$1.9 million $1,124
Mar 6, 2025 $0.00461
+0.38%
$2.01 million $1,042
Mar 5, 2025 $0.00462
+1.42%
$2.01 million $551
Mar 4, 2025 $0.00455
+1.27%
$1.98 million $1,477
Mar 3, 2025 $0.0045
-15.51%
$1.96 million $977
Mar 2, 2025 $0.00538
+14.19%
$2.34 million $1,231
Mar 1, 2025 $0.00469
-2.24%
$2.04 million $588
Feb 28, 2025 $0.00476
-1.57%
$2.07 million $1,169
Feb 27, 2025 $0.00482
-3.64%
$2.1 million $1,176
Feb 26, 2025 $0.00494
-6.94%
$2.15 million $2,116
Feb 25, 2025 $0.00531
+1.57%
$2.31 million $3,174
Feb 24, 2025 $0.00529
-19.01%
$2.3 million $4,814