AI INU Historical Data

AIINU Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00632
+2.70%
$ 2.75 million $ 10,442
Feb 11, 2025 $ 0.00615
-2.75%
$ 2.68 million $ 14,749
Feb 10, 2025 $ 0.00633
-0.38%
$ 2.75 million $ 11,739
Feb 9, 2025 $ 0.00635
-1.10%
$ 2.76 million $ 7,228
Feb 8, 2025 $ 0.00642
+0.62%
$ 2.79 million $ 6,034
Feb 7, 2025 $ 0.00638
-1.91%
$ 2.77 million $ 13,386
Feb 6, 2025 $ 0.00651
-2.30%
$ 2.83 million $ 13,261
Feb 5, 2025 $ 0.00666
+0.96%
$ 2.9 million $ 13,038
Feb 4, 2025 $ 0.0066
-4.74%
$ 2.87 million $ 16,430
Feb 3, 2025 $ 0.00692
-10.18%
$ 3.01 million $ 71,954
Feb 2, 2025 $ 0.00766
-6.87%
$ 3.33 million $ 19,765
Feb 1, 2025 $ 0.00822
-5.18%
$ 3.58 million $ 12,940
Jan 31, 2025 $ 0.00867
+1.38%
$ 3.77 million $ 22,220
Jan 30, 2025 $ 0.00856
+3.42%
$ 3.72 million $ 12,022
Jan 29, 2025 $ 0.0083
+1.35%
$ 3.61 million $ 13,066
Jan 28, 2025 $ 0.00819
-4.83%
$ 3.56 million $ 12,926
Jan 27, 2025 $ 0.00861
-3.67%
$ 3.75 million $ 22,086
Jan 26, 2025 $ 0.00896
-2.69%
$ 3.9 million $ 6,342
Jan 25, 2025 $ 0.00921
-0.13%
$ 4.01 million $ 10,495
Jan 24, 2025 $ 0.00923
-4.50%
$ 4.01 million $ 23,521
Jan 23, 2025 $ 0.00966
+0.09%
$ 4.2 million $ 15,817
Jan 22, 2025 $ 0.00965
-1.87%
$ 4.2 million $ 22,507
Jan 21, 2025 $ 0.00984
-2.52%
$ 4.28 million $ 33,928
Jan 20, 2025 $ 0.0101
+1.54%
$ 4.39 million $ 37,352
Jan 19, 2025 $ 0.00994
-4.99%
$ 4.32 million $ 52,166
Jan 18, 2025 $ 0.0105
-1.27%
$ 4.55 million $ 26,878
Jan 17, 2025 $ 0.0106
+3.59%
$ 4.61 million $ 19,613
Jan 16, 2025 $ 0.0102
-5.56%
$ 4.45 million $ 24,839
Jan 15, 2025 $ 0.0108
+6.87%
$ 4.71 million $ 27,878
Jan 14, 2025 $ 0.0102
+3.49%
$ 4.42 million $ 21,956
Jan 13, 2025 $ 0.00981
-2.34%
$ 4.27 million $ 29,106
Jan 12, 2025 $ 0.01
-11.64%
$ 4.37 million $ 69,733
Jan 11, 2025 $ 0.0114
-3.00%
$ 4.95 million $ 16,523
Jan 10, 2025 $ 0.0117
+1.91%
$ 5.11 million $ 27,388
Jan 9, 2025 $ 0.0115
-4.07%
$ 5.01 million $ 19,146
Jan 8, 2025 $ 0.012
-1.37%
$ 5.22 million $ 16,816
Jan 7, 2025 $ 0.0122
-6.13%
$ 5.3 million $ 18,120
Jan 6, 2025 $ 0.0131
-2.47%
$ 5.69 million $ 28,756
Jan 5, 2025 $ 0.0134
-1.39%
$ 5.84 million $ 7,397
Jan 4, 2025 $ 0.0135
+1.24%
$ 5.88 million $ 9,077
Jan 3, 2025 $ 0.0134
+2.61%
$ 5.81 million $ 28,521
Jan 2, 2025 $ 0.013
+2.83%
$ 5.66 million $ 35,287
Jan 1, 2025 $ 0.0127
+0.94%
$ 5.5 million $ 21,649
Dec 31, 2024 $ 0.0125
+0.48%
$ 5.45 million $ 18,798
Dec 30, 2024 $ 0.0125
-0.09%
$ 5.43 million $ 14,595
Dec 29, 2024 $ 0.0125
-1.05%
$ 5.43 million $ 12,325
Dec 28, 2024 $ 0.0127
+1.64%
$ 5.51 million $ 10,109
Dec 27, 2024 $ 0.0125
+0.28%
$ 5.42 million $ 21,124
Dec 26, 2024 $ 0.0124
-2.64%
$ 5.4 million $ 14,468
Dec 25, 2024 $ 0.0128
+0.44%
$ 5.55 million $ 14,986