AI INU Historical Data

AIINU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0568
-6.94%
$935,531 $226,886
Aug 27, 1 PM $0.0611
-5.24%
$1.01 million $228,839
Aug 27, 12 PM $0.0645
+15.00%
$1.06 million $230,183
Aug 27, 11 AM $0.0561
-7.65%
$922,877 $227,385
Aug 27, 10 AM $0.0607
-4.78%
$999,212 $227,726
Aug 27, 9 AM $0.0638
-0.76%
$1.05 million $229,928
Aug 27, 8 AM $0.0642
+8.59%
$1.06 million $229,841
Aug 27, 7 AM $0.0592
+5.60%
$973,740 $226,976
Aug 27, 6 AM $0.0561
+6.68%
$923,576 $220,556
Aug 27, 5 AM $0.0528
-2.92%
$869,471 $219,296
Aug 27, 4 AM $0.0544
-3.93%
$895,650 $221,399
Aug 27, 3 AM $0.0566
-7.72%
$932,293 $220,747
Aug 27, 2 AM $0.0614
-4.40%
$1.01 million $216,556
Aug 27, 1 AM $0.0636
+22.08%
$1.05 million $52,391
Aug 27, 12 AM $0.0524
-0.88%
$862,764 $210,167
Aug 26, 11 PM $0.053
+1.49%
$871,908 $211,481
Aug 26, 10 PM $0.0522
-1.56%
$859,081 $200,105
Aug 26, 9 PM $0.0522
+24.47%
$859,539 $181,520
Aug 26, 8 PM $0.0418
+6.27%
$687,434 $177,509
Aug 26, 7 PM $0.0393
-4.93%
$646,889 $178,648
Aug 26, 6 PM $0.0415
+11.64%
$682,530 $179,000
Aug 26, 5 PM $0.0371
-4.00%
$611,164 $176,840
Aug 26, 4 PM $0.0387
-14.58%
$636,571 $180,648
Aug 26, 3 PM $0.0453
+18.61%
$745,216 $176,143
Aug 26, 2 PM $0.0382
+3.90%
$628,345 $170,084
Aug 26, 1 PM $0.0371
-3.74%
$611,175 $169,023
Aug 26, 12 PM $0.0386
-9.81%
$635,023 $168,283
Aug 26, 11 AM $0.0428
-5.25%
$704,115 $167,798
Aug 26, 10 AM $0.0452
+12.69%
$744,610 $167,926
Aug 26, 9 AM $0.0402
+2.95%
$660,969 $167,123
Aug 26, 8 AM $0.039
-6.53%
$641,995 $167,192
Aug 26, 7 AM $0.0417
+11.50%
$687,046 $165,475
Aug 26, 6 AM $0.0374
-4.71%
$616,201 $164,918
Aug 26, 5 AM $0.0393
+3.53%
$646,664 $172,898
Aug 26, 4 AM $0.0375
-7.34%
$617,440 $169,368
Aug 26, 3 AM $0.0404
+0.53%
$665,692 $168,426
Aug 26, 2 AM $0.0398
+7.36%
$655,100 $166,405
Aug 26, 1 AM $0.0371
+13.44%
$610,203 $160,824
Aug 26, 12 AM $0.0326
+0.83%
$536,735 $160,546
Aug 25, 11 PM $0.0323
+6.80%
$532,229 $157,955
Aug 25, 10 PM $0.0303
-0.93%
$498,368 $154,435
Aug 25, 9 PM $0.0306
-0.38%
$502,918 $153,046
Aug 25, 8 PM $0.0307
-6.89%
$504,828 $152,886
Aug 25, 7 PM $0.0328
-8.18%
$539,615 $151,203
Aug 25, 6 PM $0.0354
+11.93%
$582,602 $150,229
Aug 25, 5 PM $0.0316
+4.14%
$520,424 $147,578
Aug 25, 4 PM $0.03
-23.49%
$493,618 $144,299
Aug 25, 3 PM $0.0392
+4.67%
$645,177 $135,697
Aug 25, 2 PM $0.0374
-2.28%
$616,260 $136,222
Aug 25, 1 PM $0.0375
+9.49%
$617,424 $134,729