AI INU Historical Data

AIINU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000206
+0.00%
$ 3,388 $ 32
Jun 1, 3 AM $ 0.000211
+0.44%
$ 3,471 $ 26
Jun 1, 2 AM $ 0.000209
+1.35%
$ 3,441 $ 23
Jun 1, 1 AM $ 0.000207
-1.45%
$ 3,411 $ 17
May 31, 7 PM $ 0.000204
+0.00%
$ 3,359 $ 13
May 31, 2 PM $ 0.000206
+0.00%
$ 3,385 $ 10
May 31, 1 AM $ 0.000209
+0.00%
$ 3,436 $ 16
May 30, 3 PM $ 0.000209
+0.00%
$ 3,443 $ 43
May 30, 5 AM $ 0.000207
+1.38%
$ 3,401 $ 63
May 30, 4 AM $ 0.000205
-0.59%
$ 3,377 $ 62
May 30, 12 AM $ 0.000205
+0.00%
$ 3,376 $ 66
May 29, 10 PM $ 0.000206
+0.00%
$ 3,398 $ 65
May 29, 9 PM $ 0.000208
+0.00%
$ 3,426 $ 62
May 29, 7 PM $ 0.00021
+0.00%
$ 3,455 $ 58
May 29, 4 PM $ 0.000212
-0.29%
$ 3,495 $ 55
May 29, 3 PM $ 0.00021
+2.83%
$ 3,457 $ 51
May 29, 2 PM $ 0.000201
+0.00%
$ 3,316 $ 37
May 29, 12 PM $ 0.000203
-0.98%
$ 3,340 $ 41
May 29, 11 AM $ 0.000205
-0.60%
$ 3,369 $ 36
May 29, 6 AM $ 0.000207
+0.00%
$ 3,411 $ 43
May 29, 5 AM $ 0.000206
+0.43%
$ 3,399 $ 42
May 29, 4 AM $ 0.000206
+0.13%
$ 3,383 $ 43
May 29, 2 AM $ 0.000209
+0.27%
$ 3,444 $ 55
May 29, 1 AM $ 0.000209
+0.00%
$ 3,434 $ 51
May 28, 6 PM $ 0.000207
+0.00%
$ 3,408 $ 84
May 28, 2 PM $ 0.000205
+2.14%
$ 3,376 $ 121
May 28, 12 PM $ 0.000202
+0.00%
$ 3,326 $ 134
May 28, 8 AM $ 0.000207
+0.00%
$ 3,404 $ 155
May 28, 7 AM $ 0.000205
+0.00%
$ 3,373 $ 154
May 28, 6 AM $ 0.000205
+0.00%
$ 3,369 $ 153
May 28, 5 AM $ 0.000205
+0.30%
$ 3,367 $ 154
May 28, 4 AM $ 0.000201
-0.97%
$ 3,313 $ 157
May 28, 3 AM $ 0.000203
-2.52%
$ 3,349 $ 151
May 28, 2 AM $ 0.00021
+0.00%
$ 3,459 $ 144
May 28, 1 AM $ 0.00021
-0.09%
$ 3,463 $ 152
May 27, 11 PM $ 0.000212
-1.29%
$ 3,484 $ 142
May 27, 10 PM $ 0.000214
+0.00%
$ 3,518 $ 138
May 27, 6 PM $ 0.000219
-1.20%
$ 3,603 $ 139
May 27, 5 PM $ 0.000223
-0.39%
$ 3,669 $ 115
May 27, 4 PM $ 0.000228
+0.71%
$ 3,747 $ 122
May 27, 3 PM $ 0.000224
-0.18%
$ 3,687 $ 123
May 27, 2 PM $ 0.000225
-0.95%
$ 3,698 $ 127
May 27, 1 PM $ 0.000227
-2.87%
$ 3,740 $ 132
May 27, 12 PM $ 0.000234
+0.54%
$ 3,844 $ 128
May 27, 9 AM $ 0.000228
-0.11%
$ 3,750 $ 140
May 27, 8 AM $ 0.000228
-0.66%
$ 3,757 $ 144
May 27, 6 AM $ 0.000231
+0.22%
$ 3,805 $ 161
May 27, 5 AM $ 0.00023
+1.32%
$ 3,778 $ 159
May 27, 2 AM $ 0.000225
-0.05%
$ 3,702 $ 145
May 26, 9 PM $ 0.000227
-1.15%
$ 3,734 $ 150