Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI INU Historical Data

AIINU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 11 AM $0.113
+1.91%
$1.86 million $173,839
Oct 6, 10 AM $0.111
-3.22%
$1.82 million $173,674
Oct 6, 9 AM $0.114
+0.29%
$1.88 million $170,787
Oct 6, 8 AM $0.114
+1.13%
$1.88 million $172,203
Oct 6, 7 AM $0.113
-1.01%
$1.86 million $178,248
Oct 6, 6 AM $0.114
+2.61%
$1.88 million $184,352
Oct 6, 5 AM $0.111
+2.49%
$1.83 million $181,861
Oct 6, 4 AM $0.108
-3.11%
$1.78 million $180,251
Oct 6, 3 AM $0.112
-1.92%
$1.84 million $181,238
Oct 6, 2 AM $0.114
-1.02%
$1.88 million $185,044
Oct 6, 1 AM $0.115
+0.60%
$1.9 million $187,718
Oct 6, 12 AM $0.115
-0.26%
$1.89 million $207,113
Oct 5, 11 PM $0.116
+3.79%
$1.91 million $209,169
Oct 5, 10 PM $0.112
-2.22%
$1.84 million $209,062
Oct 5, 9 PM $0.114
-3.94%
$1.88 million $211,029
Oct 5, 8 PM $0.119
-2.59%
$1.96 million $213,938
Oct 5, 7 PM $0.121
-7.61%
$1.99 million $224,627
Oct 5, 6 PM $0.131
-1.80%
$2.16 million $222,228
Oct 5, 5 PM $0.133
+6.49%
$2.2 million $240,715
Oct 5, 4 PM $0.126
+3.15%
$2.08 million $253,781
Oct 5, 3 PM $0.122
+0.39%
$2.01 million $265,530
Oct 5, 2 PM $0.122
+0.06%
$2.01 million $275,679
Oct 5, 1 PM $0.121
+3.84%
$1.99 million $287,257
Oct 5, 12 PM $0.116
+3.87%
$1.92 million $284,063
Oct 5, 11 AM $0.112
+2.55%
$1.85 million $288,251
Oct 5, 10 AM $0.109
-1.87%
$1.8 million $291,874
Oct 5, 9 AM $0.111
-1.80%
$1.83 million $299,936
Oct 5, 8 AM $0.114
-5.72%
$1.87 million $302,119
Oct 5, 7 AM $0.12
+4.02%
$1.98 million $302,958
Oct 5, 6 AM $0.115
+4.63%
$1.89 million $305,961
Oct 5, 5 AM $0.11
+0.88%
$1.82 million $308,498
Oct 5, 4 AM $0.109
-3.95%
$1.8 million $310,277
Oct 5, 3 AM $0.114
-2.60%
$1.88 million $315,475
Oct 5, 2 AM $0.115
-7.75%
$1.9 million $316,760
Oct 5, 1 AM $0.125
-3.08%
$2.07 million $314,212
Oct 5, 12 AM $0.13
-0.52%
$2.13 million $295,168
Oct 4, 11 PM $0.13
+2.25%
$2.14 million $293,088
Oct 4, 10 PM $0.127
+1.52%
$2.1 million $294,402
Oct 4, 9 PM $0.125
-0.81%
$2.06 million $298,038
Oct 4, 8 PM $0.126
+9.70%
$2.08 million $293,572
Oct 4, 7 PM $0.115
+2.11%
$1.89 million $279,180
Oct 4, 6 PM $0.113
+2.22%
$1.85 million $275,203
Oct 4, 5 PM $0.111
+0.83%
$1.83 million $262,647
Oct 4, 4 PM $0.11
-2.87%
$1.81 million $255,536
Oct 4, 3 PM $0.113
+4.21%
$1.86 million $249,855
Oct 4, 2 PM $0.11
-6.97%
$1.81 million $243,745
Oct 4, 1 PM $0.118
+4.36%
$1.94 million $233,604
Oct 4, 12 PM $0.113
-4.49%
$1.86 million $236,279
Oct 4, 11 AM $0.118
-1.23%
$1.95 million $231,923
Oct 4, 10 AM $0.12
-3.14%
$1.97 million $227,186