AI INU Historical Data

AIINU Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.00637
+1.52%
$2.77 million $1,089
Feb 22, 2025 $0.00629
+4.91%
$2.74 million $2,364
Feb 21, 2025 $0.006
-3.75%
$2.61 million $3,132
Feb 20, 2025 $0.0064
+5.48%
$2.78 million $2,902
Feb 19, 2025 $0.00607
+1.80%
$2.64 million $2,881
Feb 18, 2025 $0.00596
-3.90%
$2.59 million $6,280
Feb 17, 2025 $0.00621
+2.17%
$2.7 million $2,743
Feb 16, 2025 $0.00608
-1.19%
$2.65 million $886
Feb 15, 2025 $0.00618
-2.87%
$2.69 million $1,715
Feb 14, 2025 $0.00636
+3.85%
$2.77 million $4,302
Feb 13, 2025 $0.00613
-2.98%
$2.67 million $2,536
Feb 12, 2025 $0.00632
+2.70%
$2.75 million $10,442
Feb 11, 2025 $0.00615
-2.75%
$2.68 million $14,749
Feb 10, 2025 $0.00633
-0.38%
$2.75 million $11,739
Feb 9, 2025 $0.00635
-1.10%
$2.76 million $7,228
Feb 8, 2025 $0.00642
+0.62%
$2.79 million $6,034
Feb 7, 2025 $0.00638
-1.91%
$2.77 million $13,386
Feb 6, 2025 $0.00651
-2.30%
$2.83 million $13,261
Feb 5, 2025 $0.00666
+0.96%
$2.9 million $13,038
Feb 4, 2025 $0.0066
-4.74%
$2.87 million $16,430
Feb 3, 2025 $0.00692
-10.18%
$3.01 million $71,954
Feb 2, 2025 $0.00766
-6.87%
$3.33 million $19,765
Feb 1, 2025 $0.00822
-5.18%
$3.58 million $12,940
Jan 31, 2025 $0.00867
+1.38%
$3.77 million $22,220
Jan 30, 2025 $0.00856
+3.42%
$3.72 million $12,022
Jan 29, 2025 $0.0083
+1.35%
$3.61 million $13,066
Jan 28, 2025 $0.00819
-4.83%
$3.56 million $12,926
Jan 27, 2025 $0.00861
-3.67%
$3.75 million $22,086
Jan 26, 2025 $0.00896
-2.69%
$3.9 million $6,342
Jan 25, 2025 $0.00921
-0.13%
$4.01 million $10,495
Jan 24, 2025 $0.00923
-4.50%
$4.01 million $23,521
Jan 23, 2025 $0.00966
+0.09%
$4.2 million $15,817
Jan 22, 2025 $0.00965
-1.87%
$4.2 million $22,507
Jan 21, 2025 $0.00984
-2.52%
$4.28 million $33,928
Jan 20, 2025 $0.0101
+1.54%
$4.39 million $37,352
Jan 19, 2025 $0.00994
-4.99%
$4.32 million $52,166
Jan 18, 2025 $0.0105
-1.27%
$4.55 million $26,878
Jan 17, 2025 $0.0106
+3.59%
$4.61 million $19,613
Jan 16, 2025 $0.0102
-5.56%
$4.45 million $24,839
Jan 15, 2025 $0.0108
+6.87%
$4.71 million $27,878
Jan 14, 2025 $0.0102
+3.49%
$4.42 million $21,956
Jan 13, 2025 $0.00981
-2.34%
$4.27 million $29,106
Jan 12, 2025 $0.01
-11.64%
$4.37 million $69,733
Jan 11, 2025 $0.0114
-3.00%
$4.95 million $16,523
Jan 10, 2025 $0.0117
+1.91%
$5.11 million $27,388
Jan 9, 2025 $0.0115
-4.07%
$5.01 million $19,146
Jan 8, 2025 $0.012
-1.37%
$5.22 million $16,816
Jan 7, 2025 $0.0122
-6.13%
$5.3 million $18,120
Jan 6, 2025 $0.0131
-2.47%
$5.69 million $28,756
Jan 5, 2025 $0.0134
-1.39%
$5.84 million $7,397