AI INU Historical Data

AIINU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0128
+0.44%
$ 5.55 million $ 14,986
Dec 24, 2024 $ 0.0127
-0.91%
$ 5.53 million $ 29,113
Dec 23, 2024 $ 0.0128
+5.88%
$ 5.58 million $ 34,196
Dec 22, 2024 $ 0.0121
-1.36%
$ 5.27 million $ 19,882
Dec 21, 2024 $ 0.0123
-8.82%
$ 5.34 million $ 32,209
Dec 20, 2024 $ 0.0135
+2.98%
$ 5.89 million $ 43,189
Dec 19, 2024 $ 0.0131
-6.70%
$ 5.72 million $ 38,467
Dec 18, 2024 $ 0.0141
-4.67%
$ 6.13 million $ 32,893
Dec 17, 2024 $ 0.0148
-3.60%
$ 6.43 million $ 32,106
Dec 16, 2024 $ 0.0153
-27.56%
$ 6.67 million $ 420,652
Dec 15, 2024 $ 0.0212
+0.93%
$ 9.2 million $ 27,146
Dec 14, 2024 $ 0.021
-3.20%
$ 9.14 million $ 29,953
Dec 13, 2024 $ 0.0217
-3.14%
$ 9.45 million $ 37,085
Dec 12, 2024 $ 0.0221
-0.56%
$ 9.61 million $ 31,341
Dec 11, 2024 $ 0.0222
+6.83%
$ 9.67 million $ 25,316
Dec 10, 2024 $ 0.0208
-4.21%
$ 9.05 million $ 28,679
Dec 9, 2024 $ 0.0217
-5.62%
$ 9.45 million $ 24,748
Dec 8, 2024 $ 0.023
-3.65%
$ 10.01 million $ 43,389
Dec 7, 2024 $ 0.0239
+0.11%
$ 10.4 million $ 12,844
Dec 6, 2024 $ 0.0239
+3.64%
$ 10.38 million $ 30,219
Dec 5, 2024 $ 0.023
+5.69%
$ 10.01 million $ 181,915
Dec 4, 2024 $ 0.0218
-0.87%
$ 9.47 million $ 198
Dec 3, 2024 $ 0.0221
+1.74%
$ 9.61 million $ 37,628
Dec 2, 2024 $ 0.0217
-9.56%
$ 9.44 million $ 97,309
Dec 1, 2024 $ 0.024
-3.75%
$ 10.44 million $ 82,808
Nov 30, 2024 $ 0.0249
+4.60%
$ 10.85 million $ 102,780
Nov 29, 2024 $ 0.0239
+0.72%
$ 10.37 million $ 114,897
Nov 28, 2024 $ 0.0236
+2.81%
$ 10.26 million $ 71,762
Nov 27, 2024 $ 0.023
+7.84%
$ 9.99 million $ 36,332
Nov 26, 2024 $ 0.0212
-0.96%
$ 9.22 million $ 83,774
Nov 25, 2024 $ 0.0214
-2.78%
$ 9.32 million $ 43,148
Nov 24, 2024 $ 0.022
-2.01%
$ 9.59 million $ 21,732
Nov 23, 2024 $ 0.0225
+10.15%
$ 9.78 million $ 96,909
Nov 22, 2024 $ 0.0204
+0.60%
$ 8.88 million $ 50,015
Nov 21, 2024 $ 0.0203
+19.62%
$ 8.83 million $ 98,775
Nov 20, 2024 $ 0.017
+9.87%
$ 7.38 million $ 115,279
Nov 19, 2024 $ 0.0154
-3.85%
$ 6.72 million $ 43,213
Nov 18, 2024 $ 0.0161
+20.28%
$ 6.99 million $ 119,675
Nov 17, 2024 $ 0.0134
+0.48%
$ 5.81 million $ 65,460
Nov 16, 2024 $ 0.0133
+1.66%
$ 5.79 million $ 96,769
Nov 15, 2024 $ 0.0131
-1.68%
$ 5.7 million $ 99,561
Nov 14, 2024 $ 0.0133
+0.42%
$ 5.8 million $ 154,192
Nov 13, 2024 $ 0.0134
-2.32%
$ 5.81 million $ 176,937
Nov 12, 2024 $ 0.0137
-9.58%
$ 5.95 million $ 301,739
Nov 11, 2024 $ 0.0151
-14.61%
$ 6.57 million $ 374,273
Nov 10, 2024 $ 0.0174
+1.02%
$ 7.55 million $ 303,440
Nov 9, 2024 $ 0.0171
+3.84%
$ 7.46 million $ 66,479
Nov 8, 2024 $ 0.0165
-0.05%
$ 7.19 million $ 154,498
Nov 7, 2024 $ 0.0165
-7.78%
$ 7.19 million $ 227,468
Nov 6, 2024 $ 0.0179
+10.24%
$ 7.8 million $ 191,873