Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI INU Historical Data

AIINU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2025 $0.00145
+0.65%
$-- $2,492
Apr 28, 2025 $0.00144
+5.03%
$624,462 $2,219
Apr 27, 2025 $0.00138
-1.71%
$600,581 $1,385
Apr 26, 2025 $0.00141
+2.61%
$611,383 $2,232
Apr 25, 2025 $0.00138
+1.93%
$598,247 $1,623
Apr 24, 2025 $0.00136
+2.70%
$589,743 $630
Apr 23, 2025 $0.00137
-0.24%
$-- $955
Apr 22, 2025 $0.00121
+0.00%
$-- $198
Apr 15, 2025 $0.0012
+0.00%
$-- $671
Apr 10, 2025 $0.0012
+0.00%
$-- $181
Apr 8, 2025 $0.00122
-13.23%
$-- $1,995
Apr 7, 2025 $0.0014
-38.57%
$608,437 $4,054
Apr 6, 2025 $0.0023
-10.14%
$1 million $262
Apr 5, 2025 $0.00257
+0.49%
$1.12 million $69
Apr 4, 2025 $0.00255
-1.34%
$1.11 million $344
Apr 3, 2025 $0.00259
-16.38%
$1.13 million $7,053
Apr 2, 2025 $0.00307
-5.77%
$1.34 million $569
Apr 1, 2025 $0.00327
+3.92%
$1.42 million $347
Mar 31, 2025 $0.00314
+1.00%
$1.36 million $430
Mar 30, 2025 $0.0031
-2.27%
$1.35 million $194
Mar 29, 2025 $0.00318
-3.62%
$1.38 million $313
Mar 28, 2025 $0.00329
-5.08%
$1.43 million $337
Mar 27, 2025 $0.00349
-0.67%
$1.52 million $429
Mar 26, 2025 $0.00351
-3.75%
$1.53 million $717
Mar 25, 2025 $0.00366
+0.27%
$1.59 million $369
Mar 24, 2025 $0.00364
+3.49%
$1.58 million $848
Mar 23, 2025 $0.00362
+3.31%
$1.57 million $1,359
Mar 22, 2025 $0.00346
-1.53%
$1.51 million $934
Mar 21, 2025 $0.00357
-1.04%
$1.55 million $928
Mar 20, 2025 $0.00353
-11.18%
$1.54 million $3,882
Mar 19, 2025 $0.00394
+5.87%
$1.71 million $1,490
Mar 18, 2025 $0.0037
-3.39%
$1.61 million $911
Mar 17, 2025 $0.00387
+3.17%
$1.68 million $1,373
Mar 16, 2025 $0.00375
-3.53%
$1.63 million $2,179
Mar 15, 2025 $0.00383
-0.47%
$1.67 million $1,060
Mar 14, 2025 $0.00387
+5.55%
$1.68 million $1,464
Mar 13, 2025 $0.00368
-2.82%
$1.6 million $1,027
Mar 12, 2025 $0.00378
-0.03%
$1.64 million $1,170
Mar 11, 2025 $0.00378
+2.88%
$1.64 million $924
Mar 10, 2025 $0.00369
-11.66%
$1.6 million $1,781
Mar 9, 2025 $0.00412
-10.43%
$1.79 million $1,039
Mar 8, 2025 $0.00455
+3.16%
$1.98 million $1,086
Mar 7, 2025 $0.00437
-5.46%
$1.9 million $1,124
Mar 6, 2025 $0.00461
+0.38%
$2.01 million $1,042
Mar 5, 2025 $0.00462
+1.42%
$2.01 million $551
Mar 4, 2025 $0.00455
+1.27%
$1.98 million $1,477
Mar 3, 2025 $0.0045
-15.51%
$1.96 million $977
Mar 2, 2025 $0.00538
+14.19%
$2.34 million $1,231
Mar 1, 2025 $0.00469
-2.24%
$2.04 million $588
Feb 28, 2025 $0.00476
-1.57%
$2.07 million $1,169