Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI INU Historical Data

AIINU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 9 AM $0.124
+0.74%
$2.04 million $219,874
Oct 4, 8 AM $0.124
-8.18%
$2.05 million $219,943
Oct 4, 7 AM $0.135
+4.42%
$2.23 million $218,241
Oct 4, 6 AM $0.13
+1.44%
$2.13 million $211,884
Oct 4, 5 AM $0.129
+2.09%
$2.12 million $212,999
Oct 4, 4 AM $0.126
+1.37%
$2.08 million $208,471
Oct 4, 3 AM $0.125
-4.98%
$2.05 million $214,811
Oct 4, 2 AM $0.131
-2.19%
$2.16 million $213,458
Oct 4, 1 AM $0.134
-1.12%
$2.21 million $211,138
Oct 4, 12 AM $0.136
+0.91%
$2.23 million $212,002
Oct 3, 11 PM $0.135
-3.09%
$2.22 million $212,347
Oct 3, 10 PM $0.139
+5.30%
$2.29 million $210,482
Oct 3, 9 PM $0.132
-2.20%
$2.18 million $205,936
Oct 3, 8 PM $0.135
+5.71%
$2.21 million $206,206
Oct 3, 7 PM $0.126
-0.26%
$2.07 million $208,931
Oct 3, 6 PM $0.126
+0.30%
$2.08 million $210,848
Oct 3, 5 PM $0.126
+0.82%
$2.07 million $213,069
Oct 3, 4 PM $0.125
-7.62%
$2.05 million $209,985
Oct 3, 3 PM $0.135
-1.17%
$2.22 million $200,892
Oct 3, 2 PM $0.137
+5.64%
$2.25 million $196,275
Oct 3, 1 PM $0.129
-4.43%
$2.13 million $196,036
Oct 3, 12 PM $0.135
-1.84%
$2.23 million $191,387
Oct 3, 11 AM $0.138
-0.08%
$2.27 million $188,751
Oct 3, 10 AM $0.138
-1.62%
$2.27 million $188,370
Oct 3, 9 AM $0.14
+0.41%
$2.31 million $191,225
Oct 3, 8 AM $0.14
+4.16%
$2.3 million $185,846
Oct 3, 7 AM $0.134
+3.56%
$2.21 million $180,167
Oct 3, 6 AM $0.13
-1.55%
$2.14 million $179,945
Oct 3, 5 AM $0.132
-0.14%
$2.17 million $178,256
Oct 3, 4 AM $0.132
+0.40%
$2.18 million $184,668
Oct 3, 3 AM $0.134
-4.34%
$2.2 million $174,662
Oct 3, 2 AM $0.141
+0.61%
$2.32 million $173,203
Oct 3, 1 AM $0.14
-3.04%
$2.3 million $180,571
Oct 3, 12 AM $0.144
+0.96%
$2.37 million $181,482
Oct 2, 11 PM $0.143
+0.71%
$2.35 million $187,120
Oct 2, 10 PM $0.142
+0.73%
$2.34 million $188,543
Oct 2, 9 PM $0.141
-2.67%
$2.32 million $188,931
Oct 2, 8 PM $0.145
+2.38%
$2.38 million $188,798
Oct 2, 7 PM $0.142
-0.90%
$2.33 million $184,709
Oct 2, 6 PM $0.143
-0.91%
$2.35 million $184,905
Oct 2, 5 PM $0.144
-4.64%
$2.37 million $185,233
Oct 2, 4 PM $0.151
+0.10%
$2.49 million $181,990
Oct 2, 3 PM $0.151
-3.07%
$2.49 million $187,018
Oct 2, 2 PM $0.156
+0.52%
$2.56 million $218,036
Oct 2, 1 PM $0.155
+0.02%
$2.55 million $233,022
Oct 2, 12 PM $0.155
-0.69%
$2.55 million $240,598
Oct 2, 11 AM $0.156
-0.77%
$2.56 million $245,458
Oct 2, 10 AM $0.157
-3.37%
$2.58 million $246,134
Oct 2, 9 AM $0.162
-1.33%
$2.67 million $251,184
Oct 2, 8 AM $0.165
+2.47%
$2.71 million $253,268