AI INU Historical Data

AIINU Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000227
-1.15%
$ 3,734 $ 150
May 26, 6 PM $ 0.000229
+0.00%
$ 3,768 $ 139
May 26, 5 PM $ 0.000232
-0.90%
$ 3,815 $ 139
May 26, 3 PM $ 0.000233
-2.10%
$ 3,827 $ 134
May 26, 2 PM $ 0.000237
+1.55%
$ 3,899 $ 125
May 26, 12 PM $ 0.000231
-2.57%
$ 3,806 $ 102
May 26, 11 AM $ 0.000237
+1.13%
$ 3,897 $ 94
May 26, 10 AM $ 0.000232
+0.88%
$ 3,817 $ 90
May 26, 9 AM $ 0.000231
+1.28%
$ 3,806 $ 89
May 26, 8 AM $ 0.000228
+2.54%
$ 3,751 $ 78
May 26, 7 AM $ 0.000223
-1.35%
$ 3,667 $ 65
May 26, 6 AM $ 0.000226
+0.00%
$ 3,716 $ 59
May 26, 5 AM $ 0.000224
+0.90%
$ 3,692 $ 58
May 26, 1 AM $ 0.000219
-0.47%
$ 3,599 $ 48
May 26, 12 AM $ 0.000219
-0.71%
$ 3,606 $ 47
May 25, 4 PM $ 0.000227
+0.02%
$ 3,735 $ 55
May 25, 2 PM $ 0.000225
+1.62%
$ 3,709 $ 50
May 25, 10 AM $ 0.000224
+1.19%
$ 3,692 $ 49
May 25, 9 AM $ 0.000222
+0.39%
$ 3,649 $ 35
May 25, 6 AM $ 0.000219
+0.00%
$ 3,597 $ 65
May 25, 12 AM $ 0.000216
+0.30%
$ 3,562 $ 69
May 24, 11 PM $ 0.000215
-0.04%
$ 3,540 $ 68
May 24, 10 PM $ 0.000212
+0.00%
$ 3,491 $ 68
May 24, 9 PM $ 0.000212
-1.68%
$ 3,494 $ 67
May 24, 1 PM $ 0.000218
+0.04%
$ 3,581 $ 104
May 24, 12 PM $ 0.000219
+0.36%
$ 3,604 $ 105
May 24, 9 AM $ 0.000222
+0.00%
$ 3,657 $ 98
May 24, 8 AM $ 0.000221
+0.00%
$ 3,633 $ 96
May 24, 7 AM $ 0.000221
+0.16%
$ 3,632 $ 104
May 24, 6 AM $ 0.00022
+0.92%
$ 3,621 $ 83
May 24, 5 AM $ 0.000218
-0.61%
$ 3,587 $ 81
May 24, 4 AM $ 0.000219
-0.12%
$ 3,603 $ 79
May 24, 3 AM $ 0.000218
+0.00%
$ 3,595 $ 76
May 24, 2 AM $ 0.00022
+0.00%
$ 3,624 $ 74
May 24, 12 AM $ 0.000222
+0.00%
$ 3,654 $ 85
May 23, 10 PM $ 0.000221
+0.00%
$ 3,641 $ 90
May 23, 9 PM $ 0.000221
-1.31%
$ 3,632 $ 90
May 23, 8 PM $ 0.000221
+1.68%
$ 3,639 $ 85
May 23, 7 PM $ 0.000216
-0.31%
$ 3,554 $ 81
May 23, 6 PM $ 0.000216
+0.83%
$ 3,554 $ 102
May 23, 3 PM $ 0.000212
+0.72%
$ 3,497 $ 97
May 23, 2 PM $ 0.000211
+1.08%
$ 3,465 $ 90
May 23, 1 PM $ 0.000208
+0.60%
$ 3,416 $ 117
May 23, 10 AM $ 0.000206
+0.00%
$ 3,395 $ 143
May 23, 8 AM $ 0.000204
+0.00%
$ -- $ 149
May 23, 7 AM $ 0.000204
-1.59%
$ 3,354 $ 92
May 23, 1 AM $ 0.000208
+0.00%
$ 3,429 $ 164
May 23, 12 AM $ 0.00021
+0.00%
$ 3,453 $ 162
May 22, 11 PM $ 0.000211
-0.60%
$ 3,475 $ 161
May 22, 9 PM $ 0.000215
+0.00%
$ 3,536 $ 152