Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI INU Historical Data

AIINU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000182
+0.00%
$3,057 $25
Yesterday $0.000194
+2.67%
$3,198 $28
Nov 3, 2026 $0.00019
-8.97%
$-- $12
Nov 2, 2026 $0.000208
-2.65%
$-- $9
Nov 1, 2026 $0.000211
-1.61%
$3,477 $4
Oct 31, 2026 $0.000214
+1.28%
$3,519 $29
Oct 30, 2026 $0.000215
+4.43%
$3,539 $42
Oct 29, 2026 $0.000207
-7.02%
$3,404 $42
Oct 28, 2026 $0.000226
-1.38%
$3,723 $39
Oct 27, 2026 $0.000228
+1.11%
$3,751 $3
Oct 26, 2026 $0.000222
-0.10%
$3,647 $7
Oct 25, 2026 $0.000224
+0.09%
$3,679 $7
Oct 24, 2026 $0.000227
-0.66%
$3,743 $19
Oct 23, 2026 $0.000228
-3.23%
$3,749 $12
Oct 22, 2026 $0.000232
-3.95%
$3,822 $18
Oct 21, 2026 $0.000243
-5.36%
$4,003 $163
Oct 20, 2026 $0.000256
+1.69%
$4,206 $16
Oct 19, 2026 $0.000251
+0.67%
$4,127 $9
Oct 18, 2026 $0.000248
-0.32%
$4,076 $20
Oct 17, 2026 $0.000247
-1.49%
$4,066 $12
Oct 16, 2026 $0.000251
-2.46%
$-- $15
Oct 15, 2026 $0.000255
+1.34%
$4,192 $34
Oct 14, 2026 $0.000253
-4.50%
$4,161 $15
Oct 13, 2026 $0.000264
-99.70%
$4,338 $54
Oct 12, 2026 $0.0882
-17.09%
$1.45 million $212,508
Oct 11, 2026 $0.106
+2.06%
$1.75 million $142,189
Oct 10, 2026 $0.104
+5.17%
$1.72 million $151,313
Oct 9, 2026 $0.0991
+1.27%
$1.63 million $163,473
Oct 8, 2026 $0.0979
-10.18%
$1.61 million $218,472
Oct 7, 2026 $0.109
-7.34%
$1.79 million $171,457
Oct 6, 2026 $0.118
+2.40%
$1.94 million $174,099
Oct 5, 2026 $0.116
-10.99%
$1.89 million $209,169
Oct 4, 2026 $0.13
-3.14%
$2.14 million $293,088
Oct 3, 2026 $0.135
-5.63%
$2.21 million $212,347
Oct 2, 2026 $0.143
-4.35%
$2.35 million $187,120
Oct 1, 2026 $0.149
-18.13%
$2.46 million $323,994
Sep 30, 2026 $0.183
+6.73%
$3 million $293,289
Sep 29, 2026 $0.186
-13.21%
$2.81 million $287,996
Sep 28, 2026 $0.214
-0.06%
$3.52 million $196,626
Sep 27, 2026 $0.214
-12.43%
$3.52 million $178,679
Sep 26, 2026 $0.244
-7.34%
$4.02 million $151,914
Sep 25, 2026 $0.264
+18.31%
$4.34 million $173,939
Sep 24, 2026 $0.223
-5.71%
$3.67 million $168,878
Sep 23, 2026 $0.236
-14.69%
$3.89 million $183,598
Sep 22, 2026 $0.274
+11.08%
$4.56 million $233,439
Sep 21, 2026 $0.247
-8.60%
$4.06 million $195,630
Sep 20, 2026 $0.27
+2.30%
$4.45 million $197,097
Sep 19, 2026 $0.264
-11.05%
$4.35 million $178,269
Sep 18, 2026 $0.297
-7.59%
$4.89 million $193,524
Sep 17, 2026 $0.321
+23.03%
$5.29 million $286,152
Download