AI INU Historical Data

AIINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000175
+0.00%
$ 2,875 $ 21
Yesterday $ 0.000165
-5.31%
$ 2,720 $ 25
Jul 12, 2026 $ 0.000172
-2.31%
$ 2,823 $ 49
Jul 11, 2026 $ 0.000177
-2.40%
$ 2,906 $ 84
Jul 10, 2026 $ 0.000178
+8.56%
$ 2,928 $ 90
Jul 9, 2026 $ 0.000163
+0.59%
$ 2,675 $ 1
Jul 8, 2026 $ 0.000159
-1.59%
$ -- $ 17
Jul 7, 2026 $ 0.000163
-1.99%
$ 2,676 $ 20
Jul 6, 2026 $ 0.000167
-0.76%
$ 2,741 $ 20
Jul 5, 2026 $ 0.00017
+1.11%
$ -- $ 13
Jul 4, 2026 $ 0.000168
-1.56%
$ -- $ 24
Jul 3, 2026 $ 0.000172
+2.04%
$ 2,827 $ 12
Jul 2, 2026 $ 0.000165
+1.79%
$ 2,720 $ 30
Jul 1, 2026 $ 0.000162
+3.50%
$ 2,670 $ 41
Jun 30, 2026 $ 0.000158
-1.05%
$ 2,597 $ 16
Jun 29, 2026 $ 0.000161
+2.23%
$ -- $ 22
Jun 28, 2026 $ 0.000159
+0.32%
$ -- $ 15
Jun 27, 2026 $ 0.000162
+1.03%
$ -- $ 14
Jun 26, 2026 $ 0.000159
+2.41%
$ -- $ 27
Jun 25, 2026 $ 0.000157
-3.26%
$ 2,580 $ 25
Jun 24, 2026 $ 0.000164
-0.34%
$ 2,692 $ 25
Jun 23, 2026 $ 0.00017
-0.62%
$ 2,791 $ 22
Jun 22, 2026 $ 0.000174
-0.21%
$ -- $ 20
Jun 21, 2026 $ 0.000173
-1.94%
$ 2,850 $ 9
Jun 20, 2026 $ 0.000175
-2.82%
$ 2,872 $ 23
Jun 19, 2026 $ 0.000177
+1.98%
$ 2,905 $ 33
Jun 18, 2026 $ 0.000174
+0.96%
$ 2,866 $ 41
Jun 17, 2026 $ 0.000174
-5.34%
$ 2,862 $ 38
Jun 16, 2026 $ 0.000179
-2.63%
$ -- $ 55
Jun 15, 2026 $ 0.000182
+0.21%
$ 3,000 $ 56
Jun 14, 2026 $ 0.000182
+0.33%
$ 2,993 $ 22
Jun 13, 2026 $ 0.000183
+2.20%
$ -- $ 34
Jun 12, 2026 $ 0.000175
+1.21%
$ 2,874 $ 64
Jun 11, 2026 $ 0.00017
+4.97%
$ 2,802 $ 26
Jun 10, 2026 $ 0.000161
-1.79%
$ 2,649 $ 31
Jun 9, 2026 $ 0.000165
-3.15%
$ -- $ 26
Jun 8, 2026 $ 0.000171
-0.44%
$ 2,814 $ 20
Jun 7, 2026 $ 0.00017
+4.82%
$ 2,793 $ 47
Jun 6, 2026 $ 0.000159
-2.28%
$ -- $ 76
Jun 5, 2026 $ 0.000164
-9.21%
$ 2,696 $ 101
Jun 4, 2026 $ 0.000185
-7.49%
$ 3,039 $ 146
Jun 3, 2026 $ 0.000207
+2.49%
$ 3,403 $ 141
Jun 2, 2026 $ 0.0002
-4.14%
$ 3,286 $ 151
Jun 1, 2026 $ 0.000211
+0.29%
$ 3,472 $ 65
May 31, 2026 $ 0.000204
-2.24%
$ 3,359 $ 13
May 30, 2026 $ 0.000209
+1.99%
$ -- $ 43
May 29, 2026 $ 0.000206
-1.06%
$ 3,398 $ 65
May 28, 2026 $ 0.000207
-1.68%
$ 3,408 $ 84
May 27, 2026 $ 0.000212
-5.94%
$ 3,484 $ 142
May 26, 2026 $ 0.000227
+2.81%
$ 3,734 $ 150
Download