AI INU Historical Data

AIINU
Download
Date Close Price change Market cap Trading volume
Today $0.289
+0.00%
$4.71 million $270,019
Yesterday $0.251
+12.89%
$4.14 million $233,162
Sep 10, 2026 $0.223
+9.04%
$3.66 million $227,317
Sep 9, 2026 $0.204
-9.73%
$3.36 million $254,877
Sep 8, 2026 $0.226
-1.78%
$3.72 million $283,076
Sep 7, 2026 $0.23
+8.87%
$3.79 million $233,723
Sep 6, 2026 $0.214
-16.58%
$3.48 million $302,543
Sep 5, 2026 $0.256
+18.65%
$4.21 million $247,264
Sep 4, 2026 $0.216
-11.20%
$3.55 million $377,934
Sep 3, 2026 $0.243
-3.64%
$4 million $263,316
Sep 2, 2026 $0.252
+110.65K%
$4.15 million $301,202
Sep 1, 2026 $0.000231
-1.06%
$3,804 $154
Aug 31, 2026 $0.000233
+3.25%
$3,829 $23
Aug 30, 2026 $0.000222
-3.55%
$3,647 $18
Aug 29, 2026 $0.104
-0.08%
$1.71 million $215,942
Aug 28, 2026 $0.104
+51.33%
$1.71 million $239,928
Aug 27, 2026 $0.0688
+30.07%
$1.13 million $180,194
Aug 26, 2026 $0.053
+63.80%
$870,524 $211,481
Aug 25, 2026 $0.0323
+16.74%
$532,370 $157,955
Aug 24, 2026 $0.0277
-0.94%
$455,934 $129,147
Aug 23, 2026 $0.0279
+58.43%
$460,232 $169,570
Aug 22, 2026 $0.0176
+6.64%
$289,915 $154,075
Aug 21, 2026 $0.0165
+9.09%
$271,759 $187,211
Aug 20, 2026 $0.0153
+74.27%
$249,479 $156,486
Aug 19, 2026 $0.00876
+14.80%
$144,225 $131,363
Aug 18, 2026 $0.00766
+59.92%
$125,561 $131,626
Aug 17, 2026 $0.00485
-25.55%
$78,840 $116,208
Aug 16, 2026 $0.00649
-36.64%
$107,122 $131,569
Aug 15, 2026 $0.0103
-4.73%
$168,625 $139,912
Aug 14, 2026 $0.0109
+33.53%
$177,141 $198,536
Aug 13, 2026 $0.00812
-0.72%
$133,851 $169,519
Aug 12, 2026 $0.00819
+1.94%
$134,686 $158,814
Aug 11, 2026 $0.00806
+43.19%
$132,430 $132,622
Aug 10, 2026 $0.00563
-20.05%
$92,534 $137,341
Aug 9, 2026 $0.00703
+126.24%
$115,919 $134,302
Aug 8, 2026 $0.00311
-17.38%
$51,164 $128,659
Aug 7, 2026 $0.00371
-19.24%
$61,867 $121,157
Aug 6, 2026 $0.00459
+77.16%
$75,618 $147,555
Aug 5, 2026 $0.00259
+7.44%
$42,759 $156,676
Aug 4, 2026 $0.00241
+24.36%
$39,731 $128,818
Aug 3, 2026 $0.00193
-17.55%
$31,932 $129,357
Aug 2, 2026 $0.00234
+52.32%
$38,479 $160,417
Aug 1, 2026 $0.00154
-53.44%
$25,314 $152,349
Jul 31, 2026 $0.00331
+0.46%
$54,314 $142,560
Jul 30, 2026 $0.00329
+6.72%
$54,172 $161,657
Jul 29, 2026 $0.00307
+8.12%
$50,700 $156,796
Jul 28, 2026 $0.00283
-44.28%
$46,682 $153,136
Jul 27, 2026 $0.00512
+5.84%
$83,358 $191,281
Jul 26, 2026 $0.00483
+2.11%
$79,637 $165,637
Jul 25, 2026 $0.00478
-33.59%
$77,839 $162,724
Download