Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI INU Historical Data

AIINU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.000185
+0.00%
$3,042 $29
Today, at 12 AM $0.000185
+0.55%
$3,042 $29
Yesterday, at 11 PM $0.000182
-0.44%
$2,990 $25
Yesterday, at 9 PM $0.000184
+0.00%
$3,022 $24
Yesterday, at 8 PM $0.000186
+0.00%
$3,057 $25
Yesterday, at 7 PM $0.000186
+0.83%
$3,065 $25
Yesterday, at 6 PM $0.000184
+0.00%
$3,028 $21
Yesterday, at 4 PM $0.000184
+0.00%
$3,026 $20
Yesterday, at 3 PM $0.000181
-3.09%
$2,978 $21
Yesterday, at 2 PM $0.000188
-1.93%
$3,090 $16
Nov 4, 10 PM $0.000194
+0.00%
$3,198 $28
Nov 4, 9 PM $0.000192
+0.00%
$3,164 $26
Nov 4, 8 PM $0.000191
+0.00%
$3,148 $25
Nov 4, 7 PM $0.000193
+0.00%
$3,173 $25
Nov 4, 6 PM $0.000193
+0.00%
$3,171 $24
Nov 4, 5 PM $0.000194
+0.00%
$3,190 $174
Nov 4, 4 PM $0.000194
-0.13%
$3,194 $173
Nov 4, 3 PM $0.000196
+0.00%
$3,230 $179
Nov 4, 1 PM $0.000188
+0.00%
$3,101 $169
Nov 4, 10 AM $0.000189
+0.00%
$3,114 $172
Nov 4, 8 AM $0.000191
+0.00%
$3,151 $170
Nov 4, 5 AM $0.00019
+0.00%
$3,135 $167
Nov 4, 4 AM $0.000189
+1.14%
$3,109 $165
Nov 4, 3 AM $0.000184
-0.82%
$3,033 $159
Nov 4, 1 AM $0.000187
+0.00%
$3,074 $158
Nov 4, 12 AM $0.000188
-0.70%
$3,093 $158
Nov 3, 5 PM $0.00019
+0.00%
$3,124 $12
Nov 3, 2 PM $0.000214
+0.00%
$3,519 $9
Nov 3, 1 PM $0.000214
+0.00%
$3,517 $8
Nov 3, 12 PM $0.000213
+0.66%
$3,502 $6
Nov 3, 5 AM $0.000209
+0.00%
$3,432 $6
Nov 2, 5 PM $0.000208
-0.40%
$3,429 $9
Nov 2, 3 PM $0.000211
+0.00%
$3,467 $6
Nov 2, 6 AM $0.000212
+0.00%
$3,486 $7
Nov 2, 5 AM $0.000214
+0.00%
$3,523 $5
Nov 1, 7 PM $0.000211
+0.00%
$3,477 $4
Nov 1, 8 AM $0.000214
+0.00%
$3,519 $18
Nov 1, 6 AM $0.000215
+0.00%
$3,534 $28
Oct 31, 10 PM $0.000214
+0.00%
$3,519 $29
Oct 31, 4 PM $0.000214
+0.10%
$3,515 $29
Oct 31, 3 PM $0.000212
+0.09%
$3,494 $32
Oct 31, 10 AM $0.00021
+0.00%
$3,465 $34
Oct 31, 9 AM $0.00021
-0.14%
$3,460 $32
Oct 31, 8 AM $0.000208
-1.62%
$3,418 $23
Oct 30, 10 PM $0.000215
+0.00%
$3,539 $42
Oct 30, 9 PM $0.000214
+0.00%
$3,524 $43
Oct 30, 4 PM $0.000214
+0.54%
$3,517 $65
Oct 30, 3 PM $0.000212
+0.09%
$3,494 $65
Oct 30, 1 PM $0.00021
+0.00%
$3,449 $63
Oct 30, 10 AM $0.000212
-0.03%
$3,490 $62
Download