Token as a Service Historical Data

TAAS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 1.12
-0.77%
$ 9.15 million $ 2,420
Nov 1, 2020 $ 1.13
+16.48%
$ 9.22 million $ 1,177
Oct 31, 2020 $ 0.972
+2.61%
$ 7.92 million $ 425
Oct 30, 2020 $ 0.947
+0.42%
$ 7.71 million $ 347
Oct 29, 2020 $ 0.943
-1.08%
$ 7.68 million $ 1,777
Oct 28, 2020 $ 0.953
-5.58%
$ 7.76 million $ 1,023
Oct 27, 2020 $ 1.01
+5.76%
$ 8.23 million $ 596
Oct 26, 2020 $ 0.955
+4.82%
$ 7.78 million $ 550
Oct 25, 2020 $ 0.912
-10.93%
$ 7.43 million $ 1,100
Oct 24, 2020 $ 1.04
+1.75%
$ 8.49 million $ 474
Oct 23, 2020 $ 1.04
+10.25%
$ 8.47 million $ 802
Oct 22, 2020 $ 0.943
+4.71%
$ 7.68 million $ 766
Oct 21, 2020 $ 0.901
+7.48%
$ 7.34 million $ 1,279
Oct 20, 2020 $ 0.838
-6.21%
$ 6.83 million $ 2,842
Oct 19, 2020 $ 0.894
+7.28%
$ 7.28 million $ 955
Oct 18, 2020 $ 0.833
+1.58%
$ 6.79 million $ 360
Oct 17, 2020 $ 0.82
-4.40%
$ 6.68 million $ 395
Oct 16, 2020 $ 0.858
-7.38%
$ 6.99 million $ 496
Oct 15, 2020 $ 0.926
+0.50%
$ 7.54 million $ 346
Oct 14, 2020 $ 0.922
+0.23%
$ 7.51 million $ 358
Oct 13, 2020 $ 0.92
+2.58%
$ 7.49 million $ 292
Oct 12, 2020 $ 0.897
+46.98%
$ 7.3 million $ 900
Oct 11, 2020 $ 0.61
-32.28%
$ 4.97 million $ 710
Oct 10, 2020 $ 0.901
+9.49%
$ 7.34 million $ 467
Oct 9, 2020 $ 0.823
-18.90%
$ 6.7 million $ 1,350
Oct 8, 2020 $ 1.01
+11.72%
$ 8.26 million $ 512
Oct 7, 2020 $ 0.908
+16.33%
$ 7.39 million $ 1,561
Oct 6, 2020 $ 0.78
-4.94%
$ 6.36 million $ 285
Oct 5, 2020 $ 0.821
+10.74%
$ 6.69 million $ 580
Oct 4, 2020 $ 0.741
-6.54%
$ 6.04 million $ 487
Oct 3, 2020 $ 0.793
+2.58%
$ 6.46 million $ 415
Oct 2, 2020 $ 0.773
-1.00%
$ 6.3 million $ 295
Oct 1, 2020 $ 0.781
-5.93%
$ 6.36 million $ 888
Sep 30, 2020 $ 0.83
+9.22%
$ 6.76 million $ 459
Sep 29, 2020 $ 0.76
-7.81%
$ 6.19 million $ 102
Sep 28, 2020 $ 0.824
+5.04%
$ 6.72 million $ 291
Sep 27, 2020 $ 0.785
+0.93%
$ 6.39 million $ 425
Sep 26, 2020 $ 0.778
-15.58%
$ 6.34 million $ 1,138
Sep 25, 2020 $ 0.921
-2.24%
$ 7.51 million $ 282
Sep 24, 2020 $ 0.942
+3.97%
$ 7.68 million $ 292
Sep 23, 2020 $ 0.906
-3.49%
$ 7.38 million $ 216
Sep 22, 2020 $ 0.939
+4.15%
$ 7.65 million $ 586
Sep 21, 2020 $ 0.902
-10.64%
$ 7.35 million $ 1,208
Sep 20, 2020 $ 1.01
+3.38%
$ 8.22 million $ 260
Sep 19, 2020 $ 0.976
-8.14%
$ 7.95 million $ 624
Sep 18, 2020 $ 1.06
-7.82%
$ 8.65 million $ 525
Sep 17, 2020 $ 1.15
+18.76%
$ 9.38 million $ 330
Sep 16, 2020 $ 0.97
+15.57%
$ 7.9 million $ 608
Sep 15, 2020 $ 0.839
-5.90%
$ 6.84 million $ 1,954
Sep 14, 2020 $ 0.892
-1.99%
$ 7.26 million $ 722