Coinranking
Token as a Service Historical Data
TAAS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 2019 | $1.38 | -0.03% | ||
| Jun 20, 2019 | $1.38 | +5.63% | ||
| Jun 19, 2019 | $1.31 | -4.11% | ||
| Jun 18, 2019 | $1.36 | -1.52% | ||
| Jun 17, 2019 | $1.39 | +2.72% | ||
| Jun 16, 2019 | $1.35 | +2.94% | ||
| Jun 15, 2019 | $1.31 | +3.16% | ||
| Jun 14, 2019 | $1.27 | +2.51% | ||
| Jun 13, 2019 | $1.24 | +1.28% | ||
| Jun 12, 2019 | $1.22 | +0.73% | ||
| Jun 11, 2019 | $1.21 | +2.48% | ||
| Jun 10, 2019 | $1.18 | +4.95% | ||
| Jun 9, 2019 | $1.13 | -6.51% | ||
| Jun 8, 2019 | $1.21 | -3.13% | ||
| Jun 7, 2019 | $1.25 | +6.62% | ||
| Jun 6, 2019 | $1.17 | -6.08% | ||
| Jun 5, 2019 | $1.24 | +1.41% | ||
| Jun 4, 2019 | $1.23 | -3.19% | ||
| Jun 3, 2019 | $1.27 | +1.11% | ||
| Jun 2, 2019 | $1.25 | -5.23% | ||
| Jun 1, 2019 | $1.32 | +4.56% | ||
| May 31, 2019 | $1.26 | -1.50% | ||
| May 30, 2019 | $1.28 | -1.30% | ||
| May 29, 2019 | $1.3 | -0.79% | ||
| May 28, 2019 | $1.31 | -2.28% | ||
| May 27, 2019 | $1.34 | +1.70% | ||
| May 26, 2019 | $1.32 | +10.81% | ||
| May 25, 2019 | $1.19 | -1.40% | ||
| May 24, 2019 | $1.21 | +5.27% | ||
| May 23, 2019 | $1.15 | -6.80% | ||
| May 22, 2019 | $1.23 | -7.17% | ||
| May 21, 2019 | $1.33 | +24.24% | ||
| May 20, 2019 | $1.07 | -8.95% | ||
| May 19, 2019 | $1.17 | +21.17% | ||
| May 18, 2019 | $0.967 | -1.94% | ||
| May 17, 2019 | $0.986 | -8.34% | ||
| May 16, 2019 | $1.08 | +6.50% | ||
| May 15, 2019 | $1.01 | +12.59% | ||
| May 14, 2019 | $0.897 | +17.36% | ||
| May 13, 2019 | $0.765 | -5.32% | ||
| May 12, 2019 | $0.808 | -4.53% | ||
| May 11, 2019 | $0.846 | +10.43% | ||
| May 10, 2019 | $0.766 | +1.55% | ||
| May 9, 2019 | $0.755 | -3.89% | ||
| May 8, 2019 | $0.785 | +17.61% | ||
| May 7, 2019 | $0.668 | -1.36% | ||
| May 6, 2019 | $0.677 | +4.73% | ||
| May 5, 2019 | $0.646 | +0.88% | ||
| May 4, 2019 | $0.641 | -6.34% | ||
| May 3, 2019 | $0.684 | +6.04% | ||