Token as a Service Historical Data

TAAS Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $0.645
+14.28%
$5.26 million $55,477
May 1, 2019 $0.564
+3.27%
$4.6 million $28,706
Apr 30, 2019 $0.547
+5.58%
$4.45 million $41,834
Apr 29, 2019 $0.518
+0.45%
$4.22 million $17,164
Apr 28, 2019 $0.514
-5.33%
$4.19 million $33,314
Apr 27, 2019 $0.543
-1.76%
$4.42 million $20,292
Apr 26, 2019 $0.553
-0.32%
$4.5 million $100,751
Apr 25, 2019 $0.555
-0.76%
$4.52 million $50,782
Apr 24, 2019 $0.559
-5.35%
$4.55 million $23,256
Apr 23, 2019 $0.591
-4.48%
$4.81 million $45,423
Apr 22, 2019 $0.618
-3.42%
$5.04 million $32,871
Apr 21, 2019 $0.64
+13.93%
$5.21 million $29,506
Apr 20, 2019 $0.562
+3.95%
$4.58 million $35,637
Apr 19, 2019 $0.541
-1.29%
$4.4 million $35,615
Apr 18, 2019 $0.548
+22.06%
$4.46 million $102,673
Apr 17, 2019 $0.449
+54.57%
$3.66 million $207,603
Apr 16, 2019 $0.291
+4.28%
$2.37 million $3,007
Apr 15, 2019 $0.279
-3.38%
$2.27 million $2,249
Apr 14, 2019 $0.289
+8.92%
$2.35 million $12,474
Apr 13, 2019 $0.265
-4.74%
$2.16 million $960
Apr 12, 2019 $0.278
+7.37%
$2.27 million $1,968
Apr 11, 2019 $0.259
-6.52%
$2.11 million $673
Apr 10, 2019 $0.277
-6.57%
$2.26 million $8,884
Apr 9, 2019 $0.297
-1.94%
$2.42 million $1,936
Apr 8, 2019 $0.302
-7.49%
$2.46 million $6,980
Apr 7, 2019 $0.327
+5.48%
$2.66 million $646
Apr 6, 2019 $0.31
+3.22%
$2.53 million $5,077
Apr 5, 2019 $0.3
+4.64%
$2.45 million $1,053
Apr 4, 2019 $0.287
-1.32%
$2.34 million $2,547
Apr 3, 2019 $0.291
-14.25%
$2.37 million $16,326
Apr 2, 2019 $0.34
+12.70%
$2.77 million $6,611
Apr 1, 2019 $0.302
-2.38%
$2.46 million $1,619
Mar 31, 2019 $0.309
-0.58%
$2.52 million $1,757
Mar 30, 2019 $0.311
+5.73%
$2.53 million $2,342
Mar 29, 2019 $0.295
+0.17%
$2.4 million $893
Mar 28, 2019 $0.294
-0.86%
$2.4 million $3,511
Mar 27, 2019 $0.297
+5.41%
$2.42 million $1,207
Mar 26, 2019 $0.281
+3.28%
$2.29 million $170
Mar 25, 2019 $0.272
-8.20%
$2.22 million $100
Mar 24, 2019 $0.296
+0.49%
$2.41 million $157
Mar 23, 2019 $0.295
+0.55%
$2.4 million $798
Mar 22, 2019 $0.293
+4.19%
$2.39 million $5,747
Mar 21, 2019 $0.281
+0.03%
$2.29 million $4,818
Mar 20, 2019 $0.281
-3.83%
$2.29 million $343
Mar 19, 2019 $0.292
-1.85%
$2.38 million $559
Mar 18, 2019 $0.298
+1.29%
$2.43 million $1,481
Mar 17, 2019 $0.294
-1.89%
$2.4 million $4,306
Mar 16, 2019 $0.3
+4.24%
$2.44 million $1,057
Mar 15, 2019 $0.287
+2.40%
$2.34 million $555
Mar 14, 2019 $0.281
-6.66%
$2.29 million $1,664